| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2017-11-11 | 662.8200 | 657.4600 | 662.9000 | 665.5600 |
| 2017-11-10 | 662.8200 | 657.4600 | 662.9000 | 665.5600 |
| 2017-11-09 | 663.2500 | 657.5600 | 663.0000 | 665.6600 |
| 2017-11-08 | 662.7700 | 655.9700 | 661.4100 | 664.0600 |
| 2017-11-07 | 662.1600 | 657.0600 | 662.5100 | 665.1600 |
| 2017-11-06 | 662.4700 | 656.7700 | 662.2100 | 664.8600 |
| 2017-11-05 | 660.7200 | 657.2600 | 662.7000 | 665.3600 |
| 2017-11-04 | 660.7200 | 657.2600 | 662.7000 | 665.3600 |
| 2017-11-03 | 660.7200 | 657.2600 | 662.7000 | 665.3600 |
| 2017-11-02 | 661.9600 | 654.2900 | 659.7100 | 662.3500 |
| 2017-11-01 | 663.0000 | 653.7500 | 659.1600 | 661.8000 |
| 2017-10-31 | 663.9700 | 656.8700 | 662.3100 | 664.9600 |
| 2017-10-30 | 664.8700 | 657.9500 | 663.4000 | 666.0600 |
| 2017-10-29 | 664.7300 | 658.5500 | 664.0000 | 666.6600 |
| 2017-10-28 | 664.7300 | 658.5500 | 664.0000 | 666.6600 |
| 2017-10-27 | 664.7300 | 658.5500 | 664.0000 | 666.6600 |
| 2017-10-26 | 662.8800 | 657.5600 | 663.0000 | 665.6600 |
| 2017-10-25 | 663.2200 | 657.3600 | 662.8000 | 665.4600 |
| 2017-10-24 | 662.6800 | 656.8700 | 662.3100 | 664.9600 |
| 2017-10-23 | 662.0500 | 657.3600 | 662.8000 | 665.4600 |
| 2017-10-22 | 660.9200 | 655.6800 | 661.1100 | 663.7600 |
| 2017-10-21 | 660.9200 | 655.6800 | 661.1100 | 663.7600 |
| 2017-10-20 | 660.9200 | 655.6800 | 661.1100 | 663.7600 |
| 2017-10-19 | 660.9300 | 654.9800 | 660.4100 | 663.0600 |
| 2017-10-18 | 659.9100 | 656.0700 | 661.5100 | 664.1600 |
| 2017-10-17 | 658.8300 | 655.6800 | 661.1100 | 663.7600 |
| 2017-10-16 | 658.3900 | 652.4100 | 657.8100 | 660.4500 |
| 2017-10-15 | 658.6600 | 651.4200 | 656.8200 | 659.4500 |
| 2017-10-14 | 658.6600 | 651.4200 | 656.8200 | 659.4500 |
| 2017-10-13 | 658.6600 | 651.4200 | 656.8200 | 659.4500 |
| 2017-10-12 | 658.0800 | 652.2100 | 657.6100 | 660.2500 |
| 2017-10-11 | 658.4100 | 652.4100 | 657.8100 | 660.4500 |
| 2017-10-10 | 662.7300 | 651.0200 | 656.4200 | 659.0500 |
| 2017-10-09 | 664.9300 | 655.8800 | 661.3100 | 663.9600 |
| 2017-10-08 | 663.6900 | 658.8500 | 664.3000 | 666.9600 |
| 2017-10-07 | 663.6900 | 658.8500 | 664.3000 | 666.9600 |
| 2017-10-06 | 663.6900 | 658.8500 | 664.3000 | 666.9600 |
| 2017-10-05 | 663.6900 | 658.5500 | 664.0000 | 666.6600 |
| 2017-10-04 | 663.6900 | 658.5500 | 664.0000 | 666.6600 |
| 2017-10-03 | 663.6900 | 658.6500 | 664.1000 | 666.7600 |
| 2017-10-02 | 663.6900 | 658.4500 | 663.9000 | 666.5600 |
| 2017-10-01 | 663.6900 | 658.4500 | 663.9000 | 666.5600 |
| 2017-09-30 | 663.6900 | 658.4500 | 663.9000 | 666.5600 |
| 2017-09-29 | 663.6900 | 658.5500 | 664.0000 | 666.6600 |
| 2017-09-28 | 662.8500 | 659.8400 | 665.3000 | 667.9700 |
| 2017-09-27 | 661.9200 | 657.5600 | 663.0000 | 665.6600 |
| 2017-09-26 | 660.7600 | 657.1600 | 662.6100 | 665.2600 |
| 2017-09-25 | 659.4500 | 655.4800 | 660.9100 | 663.5600 |
| 2017-09-24 | 658.6100 | 652.5100 | 657.9100 | 660.5500 |
| 2017-09-23 | 658.6100 | 652.5100 | 657.9100 | 660.5500 |
| 2017-09-22 | 658.6100 | 652.5100 | 657.9100 | 660.5500 |
| 2017-09-21 | 658.6700 | 652.4100 | 657.8100 | 660.4500 |
| 2017-09-20 | 656.7000 | 650.7300 | 656.1200 | 658.7500 |
| 2017-09-19 | 655.3000 | 651.7200 | 657.1200 | 659.7500 |
| 2017-09-18 | 654.1900 | 650.9300 | 656.3200 | 658.9500 |
| 2017-09-17 | 654.2300 | 648.7500 | 654.1200 | 656.7400 |
| 2017-09-16 | 654.2300 | 648.7500 | 654.1200 | 656.7400 |
| 2017-09-15 | 654.2300 | 648.7500 | 654.1200 | 656.7400 |
| 2017-09-14 | 654.6500 | 649.2300 | 654.6100 | 657.2300 |
| 2017-09-13 | 653.8200 | 647.8500 | 653.2100 | 655.8300 |
| 2017-09-12 | 652.7700 | 647.1500 | 652.5100 | 655.1300 |
| 2017-09-11 | 649.9700 | 646.5600 | 651.9100 | 654.5200 |
| 2017-09-10 | 650.3200 | 643.0900 | 648.4200 | 651.0200 |
| 2017-09-09 | 650.3200 | 643.0900 | 648.4200 | 651.0200 |
| 2017-09-08 | 650.3200 | 643.0900 | 648.4200 | 651.0200 |
| 2017-09-07 | 652.6900 | 642.3000 | 647.6200 | 650.2100 |
| 2017-09-06 | 653.1100 | 646.0600 | 651.4100 | 654.0200 |
| 2017-09-05 | 653.7000 | 647.5500 | 652.9100 | 655.5300 |
| 2017-09-04 | 656.6800 | 646.7600 | 652.1100 | 654.7300 |
| 2017-09-03 | 659.0900 | 649.5300 | 654.9100 | 657.5300 |
| 2017-09-02 | 659.0900 | 649.5300 | 654.9100 | 657.5300 |
| 2017-09-01 | 659.0900 | 649.5300 | 654.9100 | 657.5300 |
| 2017-08-31 | 660.1000 | 652.5000 | 657.9000 | 660.5400 |
| 2017-08-30 | 661.0200 | 652.9000 | 658.3000 | 660.9400 |
| 2017-08-29 | 662.9300 | 653.0900 | 658.5000 | 661.1400 |
| 2017-08-28 | 663.5300 | 655.1700 | 660.6000 | 663.2500 |
| 2017-08-27 | 665.7900 | 658.5400 | 663.9900 | 666.6500 |
| 2017-08-26 | 665.7900 | 658.5400 | 663.9900 | 666.6500 |
| 2017-08-25 | 665.7900 | 658.5400 | 663.9900 | 666.6500 |
| 2017-08-24 | 665.2500 | 659.6300 | 665.0900 | 667.7600 |
| 2017-08-23 | 666.3300 | 659.3300 | 664.7900 | 667.4500 |
| 2017-08-22 | 665.9700 | 659.7300 | 665.1900 | 667.8600 |
| 2017-08-21 | 667.0900 | 660.0200 | 665.4900 | 668.1600 |
| 2017-08-20 | 667.4400 | 660.6200 | 666.0900 | 668.7600 |
| 2017-08-19 | 667.4400 | 660.6200 | 666.0900 | 668.7600 |
| 2017-08-18 | 667.4400 | 660.5700 | 666.0400 | 668.7100 |
| 2017-08-17 | 667.0900 | 660.9200 | 666.3900 | 669.0600 |
| 2017-08-16 | 667.7900 | 662.7000 | 668.1900 | 670.8600 |
| 2017-08-15 | 666.8900 | 662.0000 | 667.4900 | 670.1600 |
| 2017-08-14 | 666.0100 | 660.6200 | 666.0900 | 668.7600 |
| 2017-08-13 | 666.4200 | 659.8300 | 665.2900 | 667.9600 |
| 2017-08-12 | 666.4200 | 659.8300 | 665.2900 | 667.9600 |
| 2017-08-11 | 666.4200 | 659.7300 | 665.1900 | 667.8600 |
| 2017-08-10 | 667.7000 | 658.2400 | 663.6900 | 666.3500 |
| 2017-08-09 | 670.7500 | 661.0600 | 666.5400 | 669.2100 |
| 2017-08-08 | 671.8400 | 664.0800 | 669.5800 | 672.2700 |
| 2017-08-07 | 672.2800 | 665.4700 | 670.9800 | 673.6700 |
| 2017-08-06 | 671.3200 | 666.3600 | 671.8800 | 674.5700 |
| 2017-08-05 | 671.3200 | 666.3600 | 671.8800 | 674.5700 |
沪公网安备 31010702001056号