行情中心 >外汇牌价 >美元牌价走势

美元牌价走势(USD2017年12月16日)

2017年12月16日美元银行中间价661.1300元,现钞买入价654.2900元,现汇买入价659.7100元,现钞现汇卖出价662.3500元。

日 期中间价钞买价汇买价钞/汇卖价
2017-12-16 661.1300 654.2900 659.7100 662.3500
2017-12-15 661.1300 654.2900 659.7100 662.3500
2017-12-14 660.3300 654.2900 659.7100 662.3500
2017-12-13 662.5100 655.3800 660.8100 663.4600
2017-12-12 661.6200 655.4800 660.9100 663.5600
2017-12-11 661.5200 655.1800 660.6100 663.2600
2017-12-10 662.1800 655.3300 660.7600 663.4100
2017-12-09 662.1800 655.3300 660.7600 663.4100
2017-12-08 662.1800 655.3300 660.7600 663.4100
2017-12-07 661.9500 655.2500 660.6800 663.3300
2017-12-06 661.6300 654.8400 660.2600 662.9100
2017-12-05 661.1300 655.2800 660.7100 663.3600
2017-12-04 661.0500 655.2800 660.7100 663.3600
2017-12-03 660.6700 654.3900 659.8100 662.4500
2017-12-02 660.6700 654.3900 659.8100 662.4500
2017-12-01 660.6700 654.9800 660.4100 663.0600
2017-11-30 660.3400 654.3900 659.8100 662.4500
2017-11-29 660.1100 654.2900 659.7100 662.3500
2017-11-28 659.4400 654.1900 659.6100 662.2500
2017-11-27 658.7400 653.3000 658.7100 661.3500
2017-11-26 658.1000 653.6000 659.0100 661.6500
2017-11-25 658.1000 653.6000 659.0100 661.6500
2017-11-24 658.1000 653.7000 659.1100 661.7500
2017-11-23 660.2100 651.8200 657.2100 659.8500
2017-11-22 662.9000 654.5900 660.0100 662.6500
2017-11-21 663.5600 656.2700 661.7100 664.3600
2017-11-20 662.7100 657.0600 662.5100 665.1600
2017-11-19 662.7700 656.0700 661.5100 664.1600
2017-11-18 662.7700 656.0700 661.5100 664.1600
2017-11-17 662.7700 656.0700 661.5100 664.1600
2017-11-16 662.8600 656.4700 661.9100 664.5600
2017-11-15 662.6300 655.7800 661.2100 663.8600
2017-11-14 663.9900 656.9600 662.4100 665.0600
2017-11-13 663.4700 657.3600 662.8000 665.4600
2017-11-12 662.8200 657.4600 662.9000 665.5600
2017-11-11 662.8200 657.4600 662.9000 665.5600
2017-11-10 662.8200 657.4600 662.9000 665.5600
2017-11-09 663.2500 657.5600 663.0000 665.6600
2017-11-08 662.7700 655.9700 661.4100 664.0600
2017-11-07 662.1600 657.0600 662.5100 665.1600
2017-11-06 662.4700 656.7700 662.2100 664.8600
2017-11-05 660.7200 657.2600 662.7000 665.3600
2017-11-04 660.7200 657.2600 662.7000 665.3600
2017-11-03 660.7200 657.2600 662.7000 665.3600
2017-11-02 661.9600 654.2900 659.7100 662.3500
2017-11-01 663.0000 653.7500 659.1600 661.8000
2017-10-31 663.9700 656.8700 662.3100 664.9600
2017-10-30 664.8700 657.9500 663.4000 666.0600
2017-10-29 664.7300 658.5500 664.0000 666.6600
2017-10-28 664.7300 658.5500 664.0000 666.6600
2017-10-27 664.7300 658.5500 664.0000 666.6600
2017-10-26 662.8800 657.5600 663.0000 665.6600
2017-10-25 663.2200 657.3600 662.8000 665.4600
2017-10-24 662.6800 656.8700 662.3100 664.9600
2017-10-23 662.0500 657.3600 662.8000 665.4600
2017-10-22 660.9200 655.6800 661.1100 663.7600
2017-10-21 660.9200 655.6800 661.1100 663.7600
2017-10-20 660.9200 655.6800 661.1100 663.7600
2017-10-19 660.9300 654.9800 660.4100 663.0600
2017-10-18 659.9100 656.0700 661.5100 664.1600
2017-10-17 658.8300 655.6800 661.1100 663.7600
2017-10-16 658.3900 652.4100 657.8100 660.4500
2017-10-15 658.6600 651.4200 656.8200 659.4500
2017-10-14 658.6600 651.4200 656.8200 659.4500
2017-10-13 658.6600 651.4200 656.8200 659.4500
2017-10-12 658.0800 652.2100 657.6100 660.2500
2017-10-11 658.4100 652.4100 657.8100 660.4500
2017-10-10 662.7300 651.0200 656.4200 659.0500
2017-10-09 664.9300 655.8800 661.3100 663.9600
2017-10-08 663.6900 658.8500 664.3000 666.9600
2017-10-07 663.6900 658.8500 664.3000 666.9600
2017-10-06 663.6900 658.8500 664.3000 666.9600
2017-10-05 663.6900 658.5500 664.0000 666.6600
2017-10-04 663.6900 658.5500 664.0000 666.6600
2017-10-03 663.6900 658.6500 664.1000 666.7600
2017-10-02 663.6900 658.4500 663.9000 666.5600
2017-10-01 663.6900 658.4500 663.9000 666.5600
2017-09-30 663.6900 658.4500 663.9000 666.5600
2017-09-29 663.6900 658.5500 664.0000 666.6600
2017-09-28 662.8500 659.8400 665.3000 667.9700
2017-09-27 661.9200 657.5600 663.0000 665.6600
2017-09-26 660.7600 657.1600 662.6100 665.2600
2017-09-25 659.4500 655.4800 660.9100 663.5600
2017-09-24 658.6100 652.5100 657.9100 660.5500
2017-09-23 658.6100 652.5100 657.9100 660.5500
2017-09-22 658.6100 652.5100 657.9100 660.5500
2017-09-21 658.6700 652.4100 657.8100 660.4500
2017-09-20 656.7000 650.7300 656.1200 658.7500
2017-09-19 655.3000 651.7200 657.1200 659.7500
2017-09-18 654.1900 650.9300 656.3200 658.9500
2017-09-17 654.2300 648.7500 654.1200 656.7400
2017-09-16 654.2300 648.7500 654.1200 656.7400
2017-09-15 654.2300 648.7500 654.1200 656.7400
2017-09-14 654.6500 649.2300 654.6100 657.2300
2017-09-13 653.8200 647.8500 653.2100 655.8300
2017-09-12 652.7700 647.1500 652.5100 655.1300
2017-09-11 649.9700 646.5600 651.9100 654.5200
2017-09-10 650.3200 643.0900 648.4200 651.0200
2017-09-09 650.3200 643.0900 648.4200 651.0200