| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2017-10-02 | 663.6900 | 658.4500 | 663.9000 | 666.5600 |
| 2017-10-01 | 663.6900 | 658.4500 | 663.9000 | 666.5600 |
| 2017-09-30 | 663.6900 | 658.4500 | 663.9000 | 666.5600 |
| 2017-09-29 | 663.6900 | 658.5500 | 664.0000 | 666.6600 |
| 2017-09-28 | 662.8500 | 659.8400 | 665.3000 | 667.9700 |
| 2017-09-27 | 661.9200 | 657.5600 | 663.0000 | 665.6600 |
| 2017-09-26 | 660.7600 | 657.1600 | 662.6100 | 665.2600 |
| 2017-09-25 | 659.4500 | 655.4800 | 660.9100 | 663.5600 |
| 2017-09-24 | 658.6100 | 652.5100 | 657.9100 | 660.5500 |
| 2017-09-23 | 658.6100 | 652.5100 | 657.9100 | 660.5500 |
| 2017-09-22 | 658.6100 | 652.5100 | 657.9100 | 660.5500 |
| 2017-09-21 | 658.6700 | 652.4100 | 657.8100 | 660.4500 |
| 2017-09-20 | 656.7000 | 650.7300 | 656.1200 | 658.7500 |
| 2017-09-19 | 655.3000 | 651.7200 | 657.1200 | 659.7500 |
| 2017-09-18 | 654.1900 | 650.9300 | 656.3200 | 658.9500 |
| 2017-09-17 | 654.2300 | 648.7500 | 654.1200 | 656.7400 |
| 2017-09-16 | 654.2300 | 648.7500 | 654.1200 | 656.7400 |
| 2017-09-15 | 654.2300 | 648.7500 | 654.1200 | 656.7400 |
| 2017-09-14 | 654.6500 | 649.2300 | 654.6100 | 657.2300 |
| 2017-09-13 | 653.8200 | 647.8500 | 653.2100 | 655.8300 |
| 2017-09-12 | 652.7700 | 647.1500 | 652.5100 | 655.1300 |
| 2017-09-11 | 649.9700 | 646.5600 | 651.9100 | 654.5200 |
| 2017-09-10 | 650.3200 | 643.0900 | 648.4200 | 651.0200 |
| 2017-09-09 | 650.3200 | 643.0900 | 648.4200 | 651.0200 |
| 2017-09-08 | 650.3200 | 643.0900 | 648.4200 | 651.0200 |
| 2017-09-07 | 652.6900 | 642.3000 | 647.6200 | 650.2100 |
| 2017-09-06 | 653.1100 | 646.0600 | 651.4100 | 654.0200 |
| 2017-09-05 | 653.7000 | 647.5500 | 652.9100 | 655.5300 |
| 2017-09-04 | 656.6800 | 646.7600 | 652.1100 | 654.7300 |
| 2017-09-03 | 659.0900 | 649.5300 | 654.9100 | 657.5300 |
| 2017-09-02 | 659.0900 | 649.5300 | 654.9100 | 657.5300 |
| 2017-09-01 | 659.0900 | 649.5300 | 654.9100 | 657.5300 |
| 2017-08-31 | 660.1000 | 652.5000 | 657.9000 | 660.5400 |
| 2017-08-30 | 661.0200 | 652.9000 | 658.3000 | 660.9400 |
| 2017-08-29 | 662.9300 | 653.0900 | 658.5000 | 661.1400 |
| 2017-08-28 | 663.5300 | 655.1700 | 660.6000 | 663.2500 |
| 2017-08-27 | 665.7900 | 658.5400 | 663.9900 | 666.6500 |
| 2017-08-26 | 665.7900 | 658.5400 | 663.9900 | 666.6500 |
| 2017-08-25 | 665.7900 | 658.5400 | 663.9900 | 666.6500 |
| 2017-08-24 | 665.2500 | 659.6300 | 665.0900 | 667.7600 |
| 2017-08-23 | 666.3300 | 659.3300 | 664.7900 | 667.4500 |
| 2017-08-22 | 665.9700 | 659.7300 | 665.1900 | 667.8600 |
| 2017-08-21 | 667.0900 | 660.0200 | 665.4900 | 668.1600 |
| 2017-08-20 | 667.4400 | 660.6200 | 666.0900 | 668.7600 |
| 2017-08-19 | 667.4400 | 660.6200 | 666.0900 | 668.7600 |
| 2017-08-18 | 667.4400 | 660.5700 | 666.0400 | 668.7100 |
| 2017-08-17 | 667.0900 | 660.9200 | 666.3900 | 669.0600 |
| 2017-08-16 | 667.7900 | 662.7000 | 668.1900 | 670.8600 |
| 2017-08-15 | 666.8900 | 662.0000 | 667.4900 | 670.1600 |
| 2017-08-14 | 666.0100 | 660.6200 | 666.0900 | 668.7600 |
| 2017-08-13 | 666.4200 | 659.8300 | 665.2900 | 667.9600 |
| 2017-08-12 | 666.4200 | 659.8300 | 665.2900 | 667.9600 |
| 2017-08-11 | 666.4200 | 659.7300 | 665.1900 | 667.8600 |
| 2017-08-10 | 667.7000 | 658.2400 | 663.6900 | 666.3500 |
| 2017-08-09 | 670.7500 | 661.0600 | 666.5400 | 669.2100 |
| 2017-08-08 | 671.8400 | 664.0800 | 669.5800 | 672.2700 |
| 2017-08-07 | 672.2800 | 665.4700 | 670.9800 | 673.6700 |
| 2017-08-06 | 671.3200 | 666.3600 | 671.8800 | 674.5700 |
| 2017-08-05 | 671.3200 | 666.3600 | 671.8800 | 674.5700 |
| 2017-08-04 | 671.3200 | 666.2600 | 671.7800 | 674.4700 |
| 2017-08-03 | 672.1100 | 665.1700 | 670.6800 | 673.3700 |
| 2017-08-02 | 672.0500 | 665.5700 | 671.0800 | 673.7700 |
| 2017-08-01 | 671.4800 | 665.3700 | 670.8800 | 673.5700 |
| 2017-07-31 | 672.8300 | 665.9600 | 671.4800 | 674.1700 |
| 2017-07-30 | 673.7300 | 667.0500 | 672.5800 | 675.2700 |
| 2017-07-29 | 673.7300 | 667.0500 | 672.5800 | 675.2700 |
| 2017-07-28 | 673.7300 | 667.1500 | 672.6800 | 675.3700 |
| 2017-07-27 | 673.0700 | 667.6500 | 673.1800 | 675.8700 |
| 2017-07-26 | 675.2900 | 668.7400 | 674.2800 | 676.9800 |
| 2017-07-25 | 674.8500 | 668.4400 | 673.9800 | 676.6800 |
| 2017-07-24 | 674.1000 | 668.3400 | 673.8800 | 676.5800 |
| 2017-07-23 | 674.1500 | 670.0200 | 675.5700 | 678.2800 |
| 2017-07-22 | 674.1500 | 670.0200 | 675.5700 | 678.2800 |
| 2017-07-21 | 674.1500 | 670.0200 | 675.5700 | 678.2800 |
| 2017-07-20 | 674.6400 | 669.4300 | 674.9700 | 677.6800 |
| 2017-07-19 | 674.5100 | 668.6400 | 674.1800 | 676.8800 |
| 2017-07-18 | 676.1100 | 668.0400 | 673.5800 | 676.2800 |
| 2017-07-17 | 675.6200 | 670.3200 | 675.8700 | 678.5800 |
| 2017-07-16 | 677.7400 | 670.7200 | 676.2700 | 678.9800 |
| 2017-07-15 | 677.7400 | 670.7200 | 676.2700 | 678.9800 |
| 2017-07-14 | 677.7400 | 670.8200 | 676.3700 | 679.0800 |
| 2017-07-13 | 678.0200 | 671.6600 | 677.2200 | 679.9300 |
| 2017-07-12 | 678.6800 | 672.1000 | 677.6700 | 680.3800 |
| 2017-07-11 | 679.8300 | 673.4900 | 679.0700 | 681.7900 |
| 2017-07-10 | 679.6400 | 673.6400 | 679.2200 | 681.9400 |
| 2017-07-09 | 679.1400 | 673.7900 | 679.3700 | 682.0900 |
| 2017-07-08 | 679.1400 | 673.7900 | 679.3700 | 682.0900 |
| 2017-07-07 | 679.1400 | 673.7900 | 679.3700 | 682.0900 |
| 2017-07-06 | 679.5300 | 673.3900 | 678.9700 | 681.6900 |
| 2017-07-05 | 679.2200 | 673.4900 | 679.0700 | 681.7900 |
| 2017-07-04 | 678.8900 | 673.3900 | 678.9700 | 681.6900 |
| 2017-07-03 | 677.7200 | 673.2900 | 678.8700 | 681.5900 |
| 2017-07-02 | 677.4400 | 671.5100 | 677.0700 | 679.7800 |
| 2017-07-01 | 677.4400 | 671.5100 | 677.0700 | 679.7800 |
| 2017-06-30 | 677.4400 | 671.4100 | 676.9700 | 679.6800 |
| 2017-06-29 | 679.4000 | 671.8100 | 677.3700 | 680.0800 |
| 2017-06-28 | 680.5300 | 673.2400 | 678.8200 | 681.5400 |
| 2017-06-27 | 682.9200 | 674.5800 | 680.1700 | 682.8900 |
| 2017-06-26 | 682.2000 | 677.3500 | 682.9600 | 685.7000 |
沪公网安备 31010702001056号