行情中心 >外汇牌价 >美元牌价走势

美元牌价走势(USD2017年10月02日)

2017年10月02日美元银行中间价663.6900元,现钞买入价658.4500元,现汇买入价663.9000元,现钞现汇卖出价666.5600元。

日 期中间价钞买价汇买价钞/汇卖价
2017-10-02 663.6900 658.4500 663.9000 666.5600
2017-10-01 663.6900 658.4500 663.9000 666.5600
2017-09-30 663.6900 658.4500 663.9000 666.5600
2017-09-29 663.6900 658.5500 664.0000 666.6600
2017-09-28 662.8500 659.8400 665.3000 667.9700
2017-09-27 661.9200 657.5600 663.0000 665.6600
2017-09-26 660.7600 657.1600 662.6100 665.2600
2017-09-25 659.4500 655.4800 660.9100 663.5600
2017-09-24 658.6100 652.5100 657.9100 660.5500
2017-09-23 658.6100 652.5100 657.9100 660.5500
2017-09-22 658.6100 652.5100 657.9100 660.5500
2017-09-21 658.6700 652.4100 657.8100 660.4500
2017-09-20 656.7000 650.7300 656.1200 658.7500
2017-09-19 655.3000 651.7200 657.1200 659.7500
2017-09-18 654.1900 650.9300 656.3200 658.9500
2017-09-17 654.2300 648.7500 654.1200 656.7400
2017-09-16 654.2300 648.7500 654.1200 656.7400
2017-09-15 654.2300 648.7500 654.1200 656.7400
2017-09-14 654.6500 649.2300 654.6100 657.2300
2017-09-13 653.8200 647.8500 653.2100 655.8300
2017-09-12 652.7700 647.1500 652.5100 655.1300
2017-09-11 649.9700 646.5600 651.9100 654.5200
2017-09-10 650.3200 643.0900 648.4200 651.0200
2017-09-09 650.3200 643.0900 648.4200 651.0200
2017-09-08 650.3200 643.0900 648.4200 651.0200
2017-09-07 652.6900 642.3000 647.6200 650.2100
2017-09-06 653.1100 646.0600 651.4100 654.0200
2017-09-05 653.7000 647.5500 652.9100 655.5300
2017-09-04 656.6800 646.7600 652.1100 654.7300
2017-09-03 659.0900 649.5300 654.9100 657.5300
2017-09-02 659.0900 649.5300 654.9100 657.5300
2017-09-01 659.0900 649.5300 654.9100 657.5300
2017-08-31 660.1000 652.5000 657.9000 660.5400
2017-08-30 661.0200 652.9000 658.3000 660.9400
2017-08-29 662.9300 653.0900 658.5000 661.1400
2017-08-28 663.5300 655.1700 660.6000 663.2500
2017-08-27 665.7900 658.5400 663.9900 666.6500
2017-08-26 665.7900 658.5400 663.9900 666.6500
2017-08-25 665.7900 658.5400 663.9900 666.6500
2017-08-24 665.2500 659.6300 665.0900 667.7600
2017-08-23 666.3300 659.3300 664.7900 667.4500
2017-08-22 665.9700 659.7300 665.1900 667.8600
2017-08-21 667.0900 660.0200 665.4900 668.1600
2017-08-20 667.4400 660.6200 666.0900 668.7600
2017-08-19 667.4400 660.6200 666.0900 668.7600
2017-08-18 667.4400 660.5700 666.0400 668.7100
2017-08-17 667.0900 660.9200 666.3900 669.0600
2017-08-16 667.7900 662.7000 668.1900 670.8600
2017-08-15 666.8900 662.0000 667.4900 670.1600
2017-08-14 666.0100 660.6200 666.0900 668.7600
2017-08-13 666.4200 659.8300 665.2900 667.9600
2017-08-12 666.4200 659.8300 665.2900 667.9600
2017-08-11 666.4200 659.7300 665.1900 667.8600
2017-08-10 667.7000 658.2400 663.6900 666.3500
2017-08-09 670.7500 661.0600 666.5400 669.2100
2017-08-08 671.8400 664.0800 669.5800 672.2700
2017-08-07 672.2800 665.4700 670.9800 673.6700
2017-08-06 671.3200 666.3600 671.8800 674.5700
2017-08-05 671.3200 666.3600 671.8800 674.5700
2017-08-04 671.3200 666.2600 671.7800 674.4700
2017-08-03 672.1100 665.1700 670.6800 673.3700
2017-08-02 672.0500 665.5700 671.0800 673.7700
2017-08-01 671.4800 665.3700 670.8800 673.5700
2017-07-31 672.8300 665.9600 671.4800 674.1700
2017-07-30 673.7300 667.0500 672.5800 675.2700
2017-07-29 673.7300 667.0500 672.5800 675.2700
2017-07-28 673.7300 667.1500 672.6800 675.3700
2017-07-27 673.0700 667.6500 673.1800 675.8700
2017-07-26 675.2900 668.7400 674.2800 676.9800
2017-07-25 674.8500 668.4400 673.9800 676.6800
2017-07-24 674.1000 668.3400 673.8800 676.5800
2017-07-23 674.1500 670.0200 675.5700 678.2800
2017-07-22 674.1500 670.0200 675.5700 678.2800
2017-07-21 674.1500 670.0200 675.5700 678.2800
2017-07-20 674.6400 669.4300 674.9700 677.6800
2017-07-19 674.5100 668.6400 674.1800 676.8800
2017-07-18 676.1100 668.0400 673.5800 676.2800
2017-07-17 675.6200 670.3200 675.8700 678.5800
2017-07-16 677.7400 670.7200 676.2700 678.9800
2017-07-15 677.7400 670.7200 676.2700 678.9800
2017-07-14 677.7400 670.8200 676.3700 679.0800
2017-07-13 678.0200 671.6600 677.2200 679.9300
2017-07-12 678.6800 672.1000 677.6700 680.3800
2017-07-11 679.8300 673.4900 679.0700 681.7900
2017-07-10 679.6400 673.6400 679.2200 681.9400
2017-07-09 679.1400 673.7900 679.3700 682.0900
2017-07-08 679.1400 673.7900 679.3700 682.0900
2017-07-07 679.1400 673.7900 679.3700 682.0900
2017-07-06 679.5300 673.3900 678.9700 681.6900
2017-07-05 679.2200 673.4900 679.0700 681.7900
2017-07-04 678.8900 673.3900 678.9700 681.6900
2017-07-03 677.7200 673.2900 678.8700 681.5900
2017-07-02 677.4400 671.5100 677.0700 679.7800
2017-07-01 677.4400 671.5100 677.0700 679.7800
2017-06-30 677.4400 671.4100 676.9700 679.6800
2017-06-29 679.4000 671.8100 677.3700 680.0800
2017-06-28 680.5300 673.2400 678.8200 681.5400
2017-06-27 682.9200 674.5800 680.1700 682.8900
2017-06-26 682.2000 677.3500 682.9600 685.7000