| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2023-02-27 | 19.8300 | 19.1400 | 19.7600 | 19.9000 |
| 2023-02-26 | 19.8900 | 19.2000 | 19.8200 | 19.9600 |
| 2023-02-25 | 19.8900 | 19.2000 | 19.8200 | 19.9600 |
| 2023-02-24 | 19.8900 | 19.2000 | 19.8200 | 19.9600 |
| 2023-02-23 | 19.8900 | 19.2000 | 19.8200 | 19.9600 |
| 2023-02-22 | 19.9300 | 19.2400 | 19.8600 | 20.0000 |
| 2023-02-21 | 19.8900 | 19.2000 | 19.8200 | 19.9600 |
| 2023-02-20 | 19.9400 | 19.2500 | 19.8700 | 20.0100 |
| 2023-02-19 | 19.9600 | 19.2700 | 19.8900 | 20.0300 |
| 2023-02-18 | 19.9600 | 19.2700 | 19.8900 | 20.0300 |
| 2023-02-17 | 19.9100 | 19.2200 | 19.8400 | 19.9800 |
| 2023-02-16 | 19.9500 | 19.2600 | 19.8800 | 20.0200 |
| 2023-02-15 | 19.9000 | 19.2100 | 19.8300 | 19.9700 |
| 2023-02-08 | 20.2400 | 19.5400 | 20.1700 | 20.3100 |
| 2023-02-07 | 20.1700 | 19.4700 | 20.1000 | 20.2400 |
| 2023-02-06 | 20.1200 | 19.4200 | 20.0500 | 20.1900 |
| 2023-02-05 | 20.3000 | 19.6000 | 20.2300 | 20.3700 |
| 2023-02-04 | 20.3000 | 19.6000 | 20.2300 | 20.3700 |
| 2023-02-03 | 20.3100 | 19.6100 | 20.2400 | 20.3800 |
| 2023-02-02 | 20.4700 | 19.7600 | 20.4000 | 20.5400 |
| 2023-02-01 | 20.4800 | 19.7700 | 20.4100 | 20.5500 |
| 2023-01-31 | 20.5400 | 19.8300 | 20.4700 | 20.6100 |
| 2023-01-30 | 20.6400 | 19.9200 | 20.5700 | 20.7100 |
| 2023-01-29 | 20.7200 | 20.0000 | 20.6500 | 20.7900 |
| 2023-01-28 | 20.7200 | 20.0000 | 20.6500 | 20.7900 |
| 2023-01-27 | 20.6900 | 19.9700 | 20.6200 | 20.7600 |
| 2023-01-26 | 20.7000 | 19.9800 | 20.6300 | 20.7700 |
| 2023-01-25 | 20.7100 | 19.9900 | 20.6400 | 20.7800 |
| 2023-01-24 | 20.7300 | 20.0100 | 20.6600 | 20.8000 |
| 2023-01-23 | 20.7000 | 19.9800 | 20.6300 | 20.7700 |
| 2023-01-22 | 20.7800 | 20.0600 | 20.7100 | 20.8500 |
| 2023-01-21 | 20.7800 | 20.0600 | 20.7100 | 20.8500 |
| 2023-01-20 | 20.7200 | 20.0000 | 20.6500 | 20.7900 |
| 2023-01-19 | 20.5400 | 19.8300 | 20.4700 | 20.6100 |
| 2023-01-18 | 20.5300 | 19.8200 | 20.4600 | 20.6000 |
| 2023-01-17 | 20.5200 | 19.8100 | 20.4500 | 20.5900 |
| 2023-01-16 | 20.3700 | 19.6600 | 20.3000 | 20.4400 |
| 2023-01-15 | 20.3700 | 19.6600 | 20.3000 | 20.4400 |
| 2023-01-14 | 20.3700 | 19.6600 | 20.3000 | 20.4400 |
| 2023-01-13 | 20.3600 | 19.6500 | 20.2900 | 20.4300 |
| 2023-01-12 | 20.3300 | 19.6200 | 20.2600 | 20.4000 |
| 2023-01-11 | 20.2300 | 19.5300 | 20.1600 | 20.3000 |
| 2023-01-10 | 20.2500 | 19.5500 | 20.1800 | 20.3200 |
| 2023-01-09 | 20.2700 | 19.5700 | 20.2000 | 20.3400 |
| 2023-01-08 | 20.2800 | 19.5800 | 20.2100 | 20.3500 |
| 2023-01-07 | 20.2800 | 19.5800 | 20.2100 | 20.3500 |
| 2023-01-06 | 20.2800 | 19.5800 | 20.2100 | 20.3500 |
| 2023-01-05 | 20.1600 | 19.4600 | 20.0900 | 20.2300 |
| 2023-01-04 | 20.3200 | 19.6100 | 20.2500 | 20.3900 |
| 2023-01-03 | 20.0900 | 19.3900 | 20.0200 | 20.1600 |
| 2023-01-02 | 19.9200 | 19.2300 | 19.8500 | 19.9900 |
| 2023-01-01 | 19.9200 | 19.2300 | 19.8500 | 19.9900 |
| 2022-12-31 | 19.9200 | 19.2300 | 19.8500 | 19.9900 |
| 2022-12-30 | 19.9600 | 19.2700 | 19.8900 | 20.0300 |
| 2022-12-29 | 20.1200 | 19.4200 | 20.0500 | 20.1900 |
| 2022-12-28 | 20.0800 | 19.3800 | 20.0100 | 20.1500 |
| 2022-12-27 | 20.1300 | 19.4300 | 20.0600 | 20.2000 |
| 2022-12-26 | 20.0200 | 19.3300 | 19.9500 | 20.0900 |
| 2022-12-25 | 20.1000 | 19.4000 | 20.0300 | 20.1700 |
| 2022-12-24 | 20.1000 | 19.4000 | 20.0300 | 20.1700 |
| 2022-12-23 | 20.1200 | 19.4200 | 20.0500 | 20.1900 |
| 2022-12-22 | 20.0600 | 19.3600 | 19.9900 | 20.1300 |
| 2022-12-21 | 20.1500 | 19.4500 | 20.0800 | 20.2200 |
| 2022-12-20 | 20.0800 | 19.3800 | 20.0100 | 20.1500 |
| 2022-12-19 | 20.0000 | 19.3100 | 19.9300 | 20.0700 |
| 2022-12-18 | 20.0300 | 19.3300 | 19.9600 | 20.1000 |
| 2022-12-17 | 20.0300 | 19.3300 | 19.9600 | 20.1000 |
| 2022-12-16 | 19.9700 | 19.2800 | 19.9000 | 20.0400 |
| 2022-12-15 | 19.9000 | 19.2100 | 19.8300 | 19.9700 |
| 2022-12-14 | 20.1200 | 19.4200 | 20.0500 | 20.1900 |
| 2022-12-13 | 20.1200 | 19.4200 | 20.0500 | 20.1900 |
| 2022-12-12 | 20.0400 | 19.3400 | 19.9700 | 20.1100 |
| 2022-12-11 | 20.0500 | 19.3500 | 19.9800 | 20.1200 |
| 2022-12-10 | 20.0500 | 19.3500 | 19.9800 | 20.1200 |
| 2022-12-09 | 20.0500 | 19.3500 | 19.9800 | 20.1200 |
| 2022-12-08 | 20.0900 | 19.3900 | 20.0200 | 20.1600 |
| 2022-12-07 | 19.9400 | 19.2500 | 19.8700 | 20.0100 |
| 2022-12-06 | 19.9500 | 19.2600 | 19.8800 | 20.0200 |
| 2022-12-05 | 19.9300 | 19.2400 | 19.8600 | 20.0000 |
| 2022-12-04 | 20.3400 | 19.6300 | 20.2700 | 20.4100 |
| 2022-12-03 | 20.3400 | 19.6300 | 20.2700 | 20.4100 |
| 2022-12-02 | 20.2700 | 19.5700 | 20.2000 | 20.3400 |
| 2022-12-01 | 20.2400 | 19.5400 | 20.1700 | 20.3100 |
| 2022-11-30 | 20.1000 | 19.4000 | 20.0300 | 20.1700 |
| 2022-11-29 | 20.2100 | 19.5100 | 20.1400 | 20.2800 |
| 2022-11-28 | 20.1600 | 19.4600 | 20.0900 | 20.2300 |
| 2022-11-27 | 20.0500 | 19.3500 | 19.9800 | 20.1200 |
| 2022-11-26 | 20.0500 | 19.3500 | 19.9800 | 20.1200 |
| 2022-11-25 | 20.0200 | 19.3300 | 19.9500 | 20.0900 |
| 2022-11-24 | 20.0200 | 19.3300 | 19.9500 | 20.0900 |
| 2022-11-23 | 19.8800 | 19.1900 | 19.8100 | 19.9500 |
| 2022-11-22 | 19.7600 | 19.0700 | 19.6900 | 19.8300 |
| 2022-11-21 | 19.7800 | 19.0900 | 19.7100 | 19.8500 |
| 2022-11-20 | 19.8700 | 19.1800 | 19.8000 | 19.9400 |
| 2022-11-19 | 19.8700 | 19.1800 | 19.8000 | 19.9400 |
| 2022-11-18 | 19.9000 | 19.2100 | 19.8300 | 19.9700 |
| 2022-11-17 | 19.9100 | 19.2200 | 19.8400 | 19.9800 |
| 2022-11-16 | 19.8900 | 19.2000 | 19.8200 | 19.9600 |
| 2022-11-15 | 19.8400 | 19.1500 | 19.7700 | 19.9100 |
沪公网安备 31010702001056号