| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2022-12-19 | 20.0000 | 19.3100 | 19.9300 | 20.0700 |
| 2022-12-18 | 20.0300 | 19.3300 | 19.9600 | 20.1000 |
| 2022-12-17 | 20.0300 | 19.3300 | 19.9600 | 20.1000 |
| 2022-12-16 | 19.9700 | 19.2800 | 19.9000 | 20.0400 |
| 2022-12-15 | 19.9000 | 19.2100 | 19.8300 | 19.9700 |
| 2022-12-14 | 20.1200 | 19.4200 | 20.0500 | 20.1900 |
| 2022-12-13 | 20.1200 | 19.4200 | 20.0500 | 20.1900 |
| 2022-12-12 | 20.0400 | 19.3400 | 19.9700 | 20.1100 |
| 2022-12-11 | 20.0500 | 19.3500 | 19.9800 | 20.1200 |
| 2022-12-10 | 20.0500 | 19.3500 | 19.9800 | 20.1200 |
| 2022-12-09 | 20.0500 | 19.3500 | 19.9800 | 20.1200 |
| 2022-12-08 | 20.0900 | 19.3900 | 20.0200 | 20.1600 |
| 2022-12-07 | 19.9400 | 19.2500 | 19.8700 | 20.0100 |
| 2022-12-06 | 19.9500 | 19.2600 | 19.8800 | 20.0200 |
| 2022-12-05 | 19.9300 | 19.2400 | 19.8600 | 20.0000 |
| 2022-12-04 | 20.3400 | 19.6300 | 20.2700 | 20.4100 |
| 2022-12-03 | 20.3400 | 19.6300 | 20.2700 | 20.4100 |
| 2022-12-02 | 20.2700 | 19.5700 | 20.2000 | 20.3400 |
| 2022-12-01 | 20.2400 | 19.5400 | 20.1700 | 20.3100 |
| 2022-11-30 | 20.1000 | 19.4000 | 20.0300 | 20.1700 |
| 2022-11-29 | 20.2100 | 19.5100 | 20.1400 | 20.2800 |
| 2022-11-28 | 20.1600 | 19.4600 | 20.0900 | 20.2300 |
| 2022-11-27 | 20.0500 | 19.3500 | 19.9800 | 20.1200 |
| 2022-11-26 | 20.0500 | 19.3500 | 19.9800 | 20.1200 |
| 2022-11-25 | 20.0200 | 19.3300 | 19.9500 | 20.0900 |
| 2022-11-24 | 20.0200 | 19.3300 | 19.9500 | 20.0900 |
| 2022-11-23 | 19.8800 | 19.1900 | 19.8100 | 19.9500 |
| 2022-11-22 | 19.7600 | 19.0700 | 19.6900 | 19.8300 |
| 2022-11-21 | 19.7800 | 19.0900 | 19.7100 | 19.8500 |
| 2022-11-20 | 19.8700 | 19.1800 | 19.8000 | 19.9400 |
| 2022-11-19 | 19.8700 | 19.1800 | 19.8000 | 19.9400 |
| 2022-11-18 | 19.9000 | 19.2100 | 19.8300 | 19.9700 |
| 2022-11-17 | 19.9100 | 19.2200 | 19.8400 | 19.9800 |
| 2022-11-16 | 19.8900 | 19.2000 | 19.8200 | 19.9600 |
| 2022-11-15 | 19.8400 | 19.1500 | 19.7700 | 19.9100 |
| 2022-11-14 | 19.7600 | 19.0700 | 19.6900 | 19.8300 |
| 2022-11-13 | 19.7500 | 19.0600 | 19.6800 | 19.8200 |
| 2022-11-12 | 19.7500 | 19.0600 | 19.6800 | 19.8200 |
| 2022-11-11 | 19.7300 | 19.0500 | 19.6600 | 19.8000 |
| 2022-11-10 | 19.8400 | 19.1500 | 19.7700 | 19.9100 |
| 2022-11-09 | 19.6800 | 19.0000 | 19.6100 | 19.7500 |
| 2022-11-08 | 19.5700 | 18.8900 | 19.5000 | 19.6400 |
| 2022-11-07 | 19.3400 | 18.6700 | 19.2700 | 19.4100 |
| 2022-11-06 | 19.2700 | 18.6000 | 19.2000 | 19.3400 |
| 2022-11-05 | 19.2700 | 18.6000 | 19.2000 | 19.3400 |
| 2022-11-04 | 19.2100 | 18.5400 | 19.1400 | 19.2800 |
| 2022-11-03 | 19.2100 | 18.5400 | 19.1400 | 19.2800 |
| 2022-11-02 | 19.3400 | 18.6700 | 19.2700 | 19.4100 |
| 2022-11-01 | 19.2600 | 18.5900 | 19.1900 | 19.3300 |
| 2022-10-31 | 19.2100 | 18.5400 | 19.1400 | 19.2800 |
| 2022-10-30 | 19.1000 | 18.4400 | 19.0300 | 19.1700 |
| 2022-10-29 | 19.1000 | 18.4400 | 19.0300 | 19.1700 |
| 2022-10-28 | 19.0800 | 18.4200 | 19.0100 | 19.1500 |
| 2022-10-27 | 19.1500 | 18.4900 | 19.0800 | 19.2200 |
| 2022-10-26 | 19.0000 | 18.3400 | 18.9300 | 19.0700 |
| 2022-10-25 | 19.1300 | 18.4700 | 19.0600 | 19.2000 |
| 2022-10-24 | 19.0300 | 18.3700 | 18.9600 | 19.1000 |
| 2022-10-23 | 19.0200 | 18.3600 | 18.9500 | 19.0900 |
| 2022-10-22 | 19.0200 | 18.3600 | 18.9500 | 19.0900 |
| 2022-10-21 | 18.9900 | 18.3300 | 18.9200 | 19.0600 |
| 2022-10-20 | 18.9700 | 18.3100 | 18.9000 | 19.0400 |
| 2022-10-19 | 18.9000 | 18.2400 | 18.8300 | 18.9700 |
| 2022-10-18 | 18.8900 | 18.2300 | 18.8200 | 18.9600 |
| 2022-10-17 | 18.9300 | 18.2700 | 18.8600 | 19.0000 |
| 2022-10-16 | 18.7700 | 18.1200 | 18.7000 | 18.8400 |
| 2022-10-15 | 18.7700 | 18.1200 | 18.7000 | 18.8400 |
| 2022-10-14 | 18.7900 | 18.1400 | 18.7200 | 18.8600 |
| 2022-10-13 | 18.8500 | 18.2000 | 18.7800 | 18.9200 |
| 2022-10-12 | 18.8900 | 18.2300 | 18.8200 | 18.9600 |
| 2022-10-11 | 18.8400 | 18.1900 | 18.7700 | 18.9100 |
| 2022-10-10 | 18.8400 | 18.1900 | 18.7700 | 18.9100 |
| 2022-10-09 | 18.9300 | 18.2700 | 18.8600 | 19.0000 |
| 2022-10-08 | 18.9300 | 18.2700 | 18.8600 | 19.0000 |
| 2022-10-07 | 18.9500 | 18.2900 | 18.8800 | 19.0200 |
| 2022-10-06 | 19.0500 | 18.3900 | 18.9800 | 19.1200 |
| 2022-10-05 | 18.9700 | 18.3100 | 18.9000 | 19.0400 |
| 2022-10-04 | 19.0100 | 18.3500 | 18.9400 | 19.0800 |
| 2022-10-03 | 18.8100 | 18.1600 | 18.7400 | 18.8800 |
| 2022-10-02 | 18.8100 | 18.1600 | 18.7400 | 18.8800 |
| 2022-10-01 | 18.8100 | 18.1600 | 18.7400 | 18.8800 |
| 2022-09-30 | 18.8600 | 18.2100 | 18.7900 | 18.9300 |
| 2022-09-29 | 18.7800 | 18.1300 | 18.7100 | 18.8500 |
| 2022-09-28 | 18.9650 | 18.3100 | 18.9000 | 19.0300 |
| 2022-09-27 | 18.8950 | 18.2400 | 18.8300 | 18.9600 |
| 2022-09-26 | 18.8150 | 18.1700 | 18.7500 | 18.8800 |
| 2022-09-25 | 18.9550 | 18.3000 | 18.8900 | 19.0200 |
| 2022-09-24 | 18.9550 | 18.3000 | 18.8900 | 19.0200 |
| 2022-09-23 | 18.9650 | 18.3100 | 18.9000 | 19.0300 |
| 2022-09-22 | 18.9350 | 18.2800 | 18.8700 | 19.0000 |
| 2022-09-21 | 18.9650 | 18.3100 | 18.9000 | 19.0300 |
| 2022-09-20 | 18.9550 | 18.3000 | 18.8900 | 19.0200 |
| 2022-09-19 | 18.9450 | 18.2900 | 18.8800 | 19.0100 |
| 2022-09-18 | 18.9250 | 18.2700 | 18.8600 | 18.9900 |
| 2022-09-17 | 18.9250 | 18.2700 | 18.8600 | 18.9900 |
| 2022-09-16 | 18.9050 | 18.2500 | 18.8400 | 18.9700 |
| 2022-09-15 | 18.9250 | 18.2700 | 18.8600 | 18.9900 |
| 2022-09-14 | 19.0150 | 18.3600 | 18.9500 | 19.0800 |
| 2022-09-13 | 19.0650 | 18.4100 | 19.0000 | 19.1300 |
| 2022-09-12 | 19.0950 | 18.4400 | 19.0300 | 19.1600 |
沪公网安备 31010702001056号