行情中心 >外汇牌价 >泰铢牌价走势

泰铢牌价走势(THB2022年12月04日)

2022年12月04日泰铢银行中间价20.3400元，现钞买入价19.6300元，现汇买入价20.2700元，现钞现汇卖出价20.4100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-12-04 20.3400 19.6300 20.2700 20.4100
2022-12-03 20.3400 19.6300 20.2700 20.4100
2022-12-02 20.2700 19.5700 20.2000 20.3400
2022-12-01 20.2400 19.5400 20.1700 20.3100
2022-11-30 20.1000 19.4000 20.0300 20.1700
2022-11-29 20.2100 19.5100 20.1400 20.2800
2022-11-28 20.1600 19.4600 20.0900 20.2300
2022-11-27 20.0500 19.3500 19.9800 20.1200
2022-11-26 20.0500 19.3500 19.9800 20.1200
2022-11-25 20.0200 19.3300 19.9500 20.0900
2022-11-24 20.0200 19.3300 19.9500 20.0900
2022-11-23 19.8800 19.1900 19.8100 19.9500
2022-11-22 19.7600 19.0700 19.6900 19.8300
2022-11-21 19.7800 19.0900 19.7100 19.8500
2022-11-20 19.8700 19.1800 19.8000 19.9400
2022-11-19 19.8700 19.1800 19.8000 19.9400
2022-11-18 19.9000 19.2100 19.8300 19.9700
2022-11-17 19.9100 19.2200 19.8400 19.9800
2022-11-16 19.8900 19.2000 19.8200 19.9600
2022-11-15 19.8400 19.1500 19.7700 19.9100
2022-11-14 19.7600 19.0700 19.6900 19.8300
2022-11-13 19.7500 19.0600 19.6800 19.8200
2022-11-12 19.7500 19.0600 19.6800 19.8200
2022-11-11 19.7300 19.0500 19.6600 19.8000
2022-11-10 19.8400 19.1500 19.7700 19.9100
2022-11-09 19.6800 19.0000 19.6100 19.7500
2022-11-08 19.5700 18.8900 19.5000 19.6400
2022-11-07 19.3400 18.6700 19.2700 19.4100
2022-11-06 19.2700 18.6000 19.2000 19.3400
2022-11-05 19.2700 18.6000 19.2000 19.3400
2022-11-04 19.2100 18.5400 19.1400 19.2800
2022-11-03 19.2100 18.5400 19.1400 19.2800
2022-11-02 19.3400 18.6700 19.2700 19.4100
2022-11-01 19.2600 18.5900 19.1900 19.3300
2022-10-31 19.2100 18.5400 19.1400 19.2800
2022-10-30 19.1000 18.4400 19.0300 19.1700
2022-10-29 19.1000 18.4400 19.0300 19.1700
2022-10-28 19.0800 18.4200 19.0100 19.1500
2022-10-27 19.1500 18.4900 19.0800 19.2200
2022-10-26 19.0000 18.3400 18.9300 19.0700
2022-10-25 19.1300 18.4700 19.0600 19.2000
2022-10-24 19.0300 18.3700 18.9600 19.1000
2022-10-23 19.0200 18.3600 18.9500 19.0900
2022-10-22 19.0200 18.3600 18.9500 19.0900
2022-10-21 18.9900 18.3300 18.9200 19.0600
2022-10-20 18.9700 18.3100 18.9000 19.0400
2022-10-19 18.9000 18.2400 18.8300 18.9700
2022-10-18 18.8900 18.2300 18.8200 18.9600
2022-10-17 18.9300 18.2700 18.8600 19.0000
2022-10-16 18.7700 18.1200 18.7000 18.8400
2022-10-15 18.7700 18.1200 18.7000 18.8400
2022-10-14 18.7900 18.1400 18.7200 18.8600
2022-10-13 18.8500 18.2000 18.7800 18.9200
2022-10-12 18.8900 18.2300 18.8200 18.9600
2022-10-11 18.8400 18.1900 18.7700 18.9100
2022-10-10 18.8400 18.1900 18.7700 18.9100
2022-10-09 18.9300 18.2700 18.8600 19.0000
2022-10-08 18.9300 18.2700 18.8600 19.0000
2022-10-07 18.9500 18.2900 18.8800 19.0200
2022-10-06 19.0500 18.3900 18.9800 19.1200
2022-10-05 18.9700 18.3100 18.9000 19.0400
2022-10-04 19.0100 18.3500 18.9400 19.0800
2022-10-03 18.8100 18.1600 18.7400 18.8800
2022-10-02 18.8100 18.1600 18.7400 18.8800
2022-10-01 18.8100 18.1600 18.7400 18.8800
2022-09-30 18.8600 18.2100 18.7900 18.9300
2022-09-29 18.7800 18.1300 18.7100 18.8500
2022-09-28 18.9650 18.3100 18.9000 19.0300
2022-09-27 18.8950 18.2400 18.8300 18.9600
2022-09-26 18.8150 18.1700 18.7500 18.8800
2022-09-25 18.9550 18.3000 18.8900 19.0200
2022-09-24 18.9550 18.3000 18.8900 19.0200
2022-09-23 18.9650 18.3100 18.9000 19.0300
2022-09-22 18.9350 18.2800 18.8700 19.0000
2022-09-21 18.9650 18.3100 18.9000 19.0300
2022-09-20 18.9550 18.3000 18.8900 19.0200
2022-09-19 18.9450 18.2900 18.8800 19.0100
2022-09-18 18.9250 18.2700 18.8600 18.9900
2022-09-17 18.9250 18.2700 18.8600 18.9900
2022-09-16 18.9050 18.2500 18.8400 18.9700
2022-09-15 18.9250 18.2700 18.8600 18.9900
2022-09-14 19.0150 18.3600 18.9500 19.0800
2022-09-13 19.0650 18.4100 19.0000 19.1300
2022-09-12 19.0950 18.4400 19.0300 19.1600
2022-09-11 19.0350 18.3800 18.9700 19.1000
2022-09-10 19.0350 18.3800 18.9700 19.1000
2022-09-09 19.0350 18.3800 18.9700 19.1000
2022-09-08 19.0550 18.4000 18.9900 19.1200
2022-09-07 19.0350 18.3800 18.9700 19.1000
2022-09-06 18.9650 18.3100 18.9000 19.0300
2022-09-05 18.9450 18.2900 18.8800 19.0100
2022-09-04 18.8050 18.1600 18.7400 18.8700
2022-09-03 18.8050 18.1600 18.7400 18.8700
2022-09-02 18.8350 18.1900 18.7700 18.9000
2022-09-01 18.7550 18.1100 18.6900 18.8200
2022-08-31 18.8650 18.2200 18.8000 18.9300
2022-08-30 18.9550 18.3000 18.8900 19.0200
2022-08-29 18.9950 18.3400 18.9300 19.0600
2022-08-28 18.9750 18.3200 18.9100 19.0400