行情中心 >外汇牌价 >泰铢牌价走势

泰铢牌价走势(THB2022年09月26日)

2022年09月26日泰铢银行中间价18.8150元，现钞买入价18.1700元，现汇买入价18.7500元，现钞现汇卖出价18.8800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-09-26 18.8150 18.1700 18.7500 18.8800
2022-09-25 18.9550 18.3000 18.8900 19.0200
2022-09-24 18.9550 18.3000 18.8900 19.0200
2022-09-23 18.9650 18.3100 18.9000 19.0300
2022-09-22 18.9350 18.2800 18.8700 19.0000
2022-09-21 18.9650 18.3100 18.9000 19.0300
2022-09-20 18.9550 18.3000 18.8900 19.0200
2022-09-19 18.9450 18.2900 18.8800 19.0100
2022-09-18 18.9250 18.2700 18.8600 18.9900
2022-09-17 18.9250 18.2700 18.8600 18.9900
2022-09-16 18.9050 18.2500 18.8400 18.9700
2022-09-15 18.9250 18.2700 18.8600 18.9900
2022-09-14 19.0150 18.3600 18.9500 19.0800
2022-09-13 19.0650 18.4100 19.0000 19.1300
2022-09-12 19.0950 18.4400 19.0300 19.1600
2022-09-11 19.0350 18.3800 18.9700 19.1000
2022-09-10 19.0350 18.3800 18.9700 19.1000
2022-09-09 19.0350 18.3800 18.9700 19.1000
2022-09-08 19.0550 18.4000 18.9900 19.1200
2022-09-07 19.0350 18.3800 18.9700 19.1000
2022-09-06 18.9650 18.3100 18.9000 19.0300
2022-09-05 18.9450 18.2900 18.8800 19.0100
2022-09-04 18.8050 18.1600 18.7400 18.8700
2022-09-03 18.8050 18.1600 18.7400 18.8700
2022-09-02 18.8350 18.1900 18.7700 18.9000
2022-09-01 18.7550 18.1100 18.6900 18.8200
2022-08-31 18.8650 18.2200 18.8000 18.9300
2022-08-30 18.9550 18.3000 18.8900 19.0200
2022-08-29 18.9950 18.3400 18.9300 19.0600
2022-08-28 18.9750 18.3200 18.9100 19.0400
2022-08-27 18.9750 18.3200 18.9100 19.0400
2022-08-26 19.0250 18.3700 18.9600 19.0900
2022-08-25 19.0950 18.4400 19.0300 19.1600
2022-08-24 19.0150 18.3600 18.9500 19.0800
2022-08-23 18.9750 18.3200 18.9100 19.0400
2022-08-22 18.9450 18.2900 18.8800 19.0100
2022-08-21 19.0550 18.4000 18.9900 19.1200
2022-08-20 19.0550 18.4000 18.9900 19.1200
2022-08-19 19.0650 18.4100 19.0000 19.1300
2022-08-18 19.0350 18.3800 18.9700 19.1000
2022-08-17 19.0950 18.4400 19.0300 19.1600
2022-08-16 19.1550 18.5000 19.0900 19.2200
2022-08-15 19.0950 18.4400 19.0300 19.1600
2022-08-14 19.1150 18.4600 19.0500 19.1800
2022-08-13 19.1150 18.4600 19.0500 19.1800
2022-08-12 19.0850 18.4300 19.0200 19.1500
2022-08-11 19.1650 18.5000 19.1000 19.2300
2022-08-10 19.0550 18.4000 18.9900 19.1200
2022-08-09 19.0950 18.4400 19.0300 19.1600
2022-08-08 18.9550 18.3000 18.8900 19.0200
2022-08-07 18.8750 18.2200 18.8100 18.9400
2022-08-06 18.8750 18.2200 18.8100 18.9400
2022-08-05 18.8850 18.2300 18.8200 18.9500
2022-08-04 18.8050 18.1600 18.7400 18.8700
2022-08-03 18.6250 17.9800 18.5600 18.6900
2022-08-02 18.7150 18.0700 18.6500 18.7800
2022-08-01 18.7250 18.0800 18.6600 18.7900
2022-07-31 18.5700 17.9300 18.5100 18.6300
2022-07-30 18.5700 17.9300 18.5100 18.6300
2022-07-29 18.5400 17.9000 18.4800 18.6000
2022-07-28 18.4900 17.8500 18.4300 18.5500
2022-07-27 18.3300 17.6900 18.2700 18.3900
2022-07-26 18.4200 17.7800 18.3600 18.4800
2022-07-25 18.3800 17.7400 18.3200 18.4400
2022-07-24 18.4100 17.7700 18.3500 18.4700
2022-07-23 18.4100 17.7700 18.3500 18.4700
2022-07-22 18.4300 17.7900 18.3700 18.4900
2022-07-21 18.3900 17.7500 18.3300 18.4500
2022-07-20 18.4200 17.7800 18.3600 18.4800
2022-07-19 18.4200 17.7800 18.3600 18.4800
2022-07-18 18.4100 17.7700 18.3500 18.4700
2022-07-17 18.4500 17.8100 18.3900 18.5100
2022-07-16 18.4500 17.8100 18.3900 18.5100
2022-07-15 18.4600 17.8200 18.4000 18.5200
2022-07-14 18.4600 17.8200 18.4000 18.5200
2022-07-13 18.5750 17.9400 18.5100 18.6400
2022-07-12 18.5750 17.9400 18.5100 18.6400
2022-07-11 18.5400 17.9000 18.4800 18.6000
2022-07-10 18.6650 18.0200 18.6000 18.7300
2022-07-09 18.6650 18.0200 18.6000 18.7300
2022-07-08 18.6650 18.0200 18.6000 18.7300
2022-07-07 18.5750 17.9400 18.5100 18.6400
2022-07-06 18.5100 17.8700 18.4500 18.5700
2022-07-05 18.6750 18.0300 18.6100 18.7400
2022-07-04 18.7550 18.1100 18.6900 18.8200
2022-07-03 18.8150 18.1700 18.7500 18.8800
2022-07-02 18.8150 18.1700 18.7500 18.8800
2022-07-01 18.8050 18.1600 18.7400 18.8700
2022-06-30 18.9650 18.3100 18.9000 19.0300
2022-06-29 19.0250 18.3700 18.9600 19.0900
2022-06-28 19.0750 18.4200 19.0100 19.1400
2022-06-27 18.9150 18.2600 18.8500 18.9800
2022-06-26 18.8550 18.2100 18.7900 18.9200
2022-06-25 18.8550 18.2100 18.7900 18.9200
2022-06-24 18.8550 18.2100 18.7900 18.9200
2022-06-23 18.8850 18.2300 18.8200 18.9500
2022-06-22 18.9550 18.3000 18.8900 19.0200
2022-06-21 18.9250 18.2700 18.8600 18.9900
2022-06-20 18.9350 18.2800 18.8700 19.0000