行情中心 >外汇牌价 >泰铢牌价走势

泰铢牌价走势(THB2022年08月17日)

2022年08月17日泰铢银行中间价19.0950元，现钞买入价18.4400元，现汇买入价19.0300元，现钞现汇卖出价19.1600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-08-17 19.0950 18.4400 19.0300 19.1600
2022-08-16 19.1550 18.5000 19.0900 19.2200
2022-08-15 19.0950 18.4400 19.0300 19.1600
2022-08-14 19.1150 18.4600 19.0500 19.1800
2022-08-13 19.1150 18.4600 19.0500 19.1800
2022-08-12 19.0850 18.4300 19.0200 19.1500
2022-08-11 19.1650 18.5000 19.1000 19.2300
2022-08-10 19.0550 18.4000 18.9900 19.1200
2022-08-09 19.0950 18.4400 19.0300 19.1600
2022-08-08 18.9550 18.3000 18.8900 19.0200
2022-08-07 18.8750 18.2200 18.8100 18.9400
2022-08-06 18.8750 18.2200 18.8100 18.9400
2022-08-05 18.8850 18.2300 18.8200 18.9500
2022-08-04 18.8050 18.1600 18.7400 18.8700
2022-08-03 18.6250 17.9800 18.5600 18.6900
2022-08-02 18.7150 18.0700 18.6500 18.7800
2022-08-01 18.7250 18.0800 18.6600 18.7900
2022-07-31 18.5700 17.9300 18.5100 18.6300
2022-07-30 18.5700 17.9300 18.5100 18.6300
2022-07-29 18.5400 17.9000 18.4800 18.6000
2022-07-28 18.4900 17.8500 18.4300 18.5500
2022-07-27 18.3300 17.6900 18.2700 18.3900
2022-07-26 18.4200 17.7800 18.3600 18.4800
2022-07-25 18.3800 17.7400 18.3200 18.4400
2022-07-24 18.4100 17.7700 18.3500 18.4700
2022-07-23 18.4100 17.7700 18.3500 18.4700
2022-07-22 18.4300 17.7900 18.3700 18.4900
2022-07-21 18.3900 17.7500 18.3300 18.4500
2022-07-20 18.4200 17.7800 18.3600 18.4800
2022-07-19 18.4200 17.7800 18.3600 18.4800
2022-07-18 18.4100 17.7700 18.3500 18.4700
2022-07-17 18.4500 17.8100 18.3900 18.5100
2022-07-16 18.4500 17.8100 18.3900 18.5100
2022-07-15 18.4600 17.8200 18.4000 18.5200
2022-07-14 18.4600 17.8200 18.4000 18.5200
2022-07-13 18.5750 17.9400 18.5100 18.6400
2022-07-12 18.5750 17.9400 18.5100 18.6400
2022-07-11 18.5400 17.9000 18.4800 18.6000
2022-07-10 18.6650 18.0200 18.6000 18.7300
2022-07-09 18.6650 18.0200 18.6000 18.7300
2022-07-08 18.6650 18.0200 18.6000 18.7300
2022-07-07 18.5750 17.9400 18.5100 18.6400
2022-07-06 18.5100 17.8700 18.4500 18.5700
2022-07-05 18.6750 18.0300 18.6100 18.7400
2022-07-04 18.7550 18.1100 18.6900 18.8200
2022-07-03 18.8150 18.1700 18.7500 18.8800
2022-07-02 18.8150 18.1700 18.7500 18.8800
2022-07-01 18.8050 18.1600 18.7400 18.8700
2022-06-30 18.9650 18.3100 18.9000 19.0300
2022-06-29 19.0250 18.3700 18.9600 19.0900
2022-06-28 19.0750 18.4200 19.0100 19.1400
2022-06-27 18.9150 18.2600 18.8500 18.9800
2022-06-26 18.8550 18.2100 18.7900 18.9200
2022-06-25 18.8550 18.2100 18.7900 18.9200
2022-06-24 18.8550 18.2100 18.7900 18.9200
2022-06-23 18.8850 18.2300 18.8200 18.9500
2022-06-22 18.9550 18.3000 18.8900 19.0200
2022-06-21 18.9250 18.2700 18.8600 18.9900
2022-06-20 18.9350 18.2800 18.8700 19.0000
2022-06-19 19.0350 18.3800 18.9700 19.1000
2022-06-18 19.0350 18.3800 18.9700 19.1000
2022-06-17 19.0550 18.4000 18.9900 19.1200
2022-06-16 19.0950 18.4400 19.0300 19.1600
2022-06-15 19.1950 18.5300 19.1300 19.2600
2022-06-14 19.2350 18.5700 19.1700 19.3000
2022-06-13 19.3250 18.6600 19.2600 19.3900
2022-06-12 19.2950 18.6300 19.2300 19.3600
2022-06-11 19.2950 18.6300 19.2300 19.3600
2022-06-10 19.2950 18.6300 19.2300 19.3600
2022-06-09 19.3650 18.7000 19.3000 19.4300
2022-06-08 19.3750 18.7100 19.3100 19.4400
2022-06-07 19.3550 18.6900 19.2900 19.4200
2022-06-06 19.3450 18.6800 19.2800 19.4100
2022-06-05 19.3750 18.7100 19.3100 19.4400
2022-06-04 19.3750 18.7100 19.3100 19.4400
2022-06-03 19.3750 18.7100 19.3100 19.4400
2022-06-02 19.4350 18.7700 19.3700 19.5000
2022-06-01 19.4650 18.7900 19.4000 19.5300
2022-05-31 19.4550 18.7800 19.3900 19.5200
2022-05-30 19.5250 18.8500 19.4600 19.5900
2022-05-29 19.6350 18.9600 19.5700 19.7000
2022-05-28 19.6350 18.9600 19.5700 19.7000
2022-05-27 19.6350 18.9600 19.5700 19.7000
2022-05-26 19.6850 19.0100 19.6200 19.7500
2022-05-25 19.4950 18.8200 19.4300 19.5600
2022-05-24 19.5250 18.8500 19.4600 19.5900
2022-05-23 19.4750 18.8000 19.4100 19.5400
2022-05-22 19.4450 18.7800 19.3800 19.5100
2022-05-21 19.4450 18.7800 19.3800 19.5100
2022-05-20 19.4550 18.7800 19.3900 19.5200
2022-05-19 19.5050 18.8300 19.4400 19.5700
2022-05-18 19.5150 18.8400 19.4500 19.5800
2022-05-17 19.4950 18.8200 19.4300 19.5600
2022-05-16 19.5450 18.8700 19.4800 19.6100
2022-05-15 19.5550 18.8800 19.4900 19.6200
2022-05-14 19.5550 18.8800 19.4900 19.6200
2022-05-13 19.5250 18.8500 19.4600 19.5900
2022-05-12 19.5550 18.8800 19.4900 19.6200
2022-05-11 19.4250 18.7600 19.3600 19.4900