| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2022-08-19 | 19.0650 | 18.4100 | 19.0000 | 19.1300 |
| 2022-08-18 | 19.0350 | 18.3800 | 18.9700 | 19.1000 |
| 2022-08-17 | 19.0950 | 18.4400 | 19.0300 | 19.1600 |
| 2022-08-16 | 19.1550 | 18.5000 | 19.0900 | 19.2200 |
| 2022-08-15 | 19.0950 | 18.4400 | 19.0300 | 19.1600 |
| 2022-08-14 | 19.1150 | 18.4600 | 19.0500 | 19.1800 |
| 2022-08-13 | 19.1150 | 18.4600 | 19.0500 | 19.1800 |
| 2022-08-12 | 19.0850 | 18.4300 | 19.0200 | 19.1500 |
| 2022-08-11 | 19.1650 | 18.5000 | 19.1000 | 19.2300 |
| 2022-08-10 | 19.0550 | 18.4000 | 18.9900 | 19.1200 |
| 2022-08-09 | 19.0950 | 18.4400 | 19.0300 | 19.1600 |
| 2022-08-08 | 18.9550 | 18.3000 | 18.8900 | 19.0200 |
| 2022-08-07 | 18.8750 | 18.2200 | 18.8100 | 18.9400 |
| 2022-08-06 | 18.8750 | 18.2200 | 18.8100 | 18.9400 |
| 2022-08-05 | 18.8850 | 18.2300 | 18.8200 | 18.9500 |
| 2022-08-04 | 18.8050 | 18.1600 | 18.7400 | 18.8700 |
| 2022-08-03 | 18.6250 | 17.9800 | 18.5600 | 18.6900 |
| 2022-08-02 | 18.7150 | 18.0700 | 18.6500 | 18.7800 |
| 2022-08-01 | 18.7250 | 18.0800 | 18.6600 | 18.7900 |
| 2022-07-31 | 18.5700 | 17.9300 | 18.5100 | 18.6300 |
| 2022-07-30 | 18.5700 | 17.9300 | 18.5100 | 18.6300 |
| 2022-07-29 | 18.5400 | 17.9000 | 18.4800 | 18.6000 |
| 2022-07-28 | 18.4900 | 17.8500 | 18.4300 | 18.5500 |
| 2022-07-27 | 18.3300 | 17.6900 | 18.2700 | 18.3900 |
| 2022-07-26 | 18.4200 | 17.7800 | 18.3600 | 18.4800 |
| 2022-07-25 | 18.3800 | 17.7400 | 18.3200 | 18.4400 |
| 2022-07-24 | 18.4100 | 17.7700 | 18.3500 | 18.4700 |
| 2022-07-23 | 18.4100 | 17.7700 | 18.3500 | 18.4700 |
| 2022-07-22 | 18.4300 | 17.7900 | 18.3700 | 18.4900 |
| 2022-07-21 | 18.3900 | 17.7500 | 18.3300 | 18.4500 |
| 2022-07-20 | 18.4200 | 17.7800 | 18.3600 | 18.4800 |
| 2022-07-19 | 18.4200 | 17.7800 | 18.3600 | 18.4800 |
| 2022-07-18 | 18.4100 | 17.7700 | 18.3500 | 18.4700 |
| 2022-07-17 | 18.4500 | 17.8100 | 18.3900 | 18.5100 |
| 2022-07-16 | 18.4500 | 17.8100 | 18.3900 | 18.5100 |
| 2022-07-15 | 18.4600 | 17.8200 | 18.4000 | 18.5200 |
| 2022-07-14 | 18.4600 | 17.8200 | 18.4000 | 18.5200 |
| 2022-07-13 | 18.5750 | 17.9400 | 18.5100 | 18.6400 |
| 2022-07-12 | 18.5750 | 17.9400 | 18.5100 | 18.6400 |
| 2022-07-11 | 18.5400 | 17.9000 | 18.4800 | 18.6000 |
| 2022-07-10 | 18.6650 | 18.0200 | 18.6000 | 18.7300 |
| 2022-07-09 | 18.6650 | 18.0200 | 18.6000 | 18.7300 |
| 2022-07-08 | 18.6650 | 18.0200 | 18.6000 | 18.7300 |
| 2022-07-07 | 18.5750 | 17.9400 | 18.5100 | 18.6400 |
| 2022-07-06 | 18.5100 | 17.8700 | 18.4500 | 18.5700 |
| 2022-07-05 | 18.6750 | 18.0300 | 18.6100 | 18.7400 |
| 2022-07-04 | 18.7550 | 18.1100 | 18.6900 | 18.8200 |
| 2022-07-03 | 18.8150 | 18.1700 | 18.7500 | 18.8800 |
| 2022-07-02 | 18.8150 | 18.1700 | 18.7500 | 18.8800 |
| 2022-07-01 | 18.8050 | 18.1600 | 18.7400 | 18.8700 |
| 2022-06-30 | 18.9650 | 18.3100 | 18.9000 | 19.0300 |
| 2022-06-29 | 19.0250 | 18.3700 | 18.9600 | 19.0900 |
| 2022-06-28 | 19.0750 | 18.4200 | 19.0100 | 19.1400 |
| 2022-06-27 | 18.9150 | 18.2600 | 18.8500 | 18.9800 |
| 2022-06-26 | 18.8550 | 18.2100 | 18.7900 | 18.9200 |
| 2022-06-25 | 18.8550 | 18.2100 | 18.7900 | 18.9200 |
| 2022-06-24 | 18.8550 | 18.2100 | 18.7900 | 18.9200 |
| 2022-06-23 | 18.8850 | 18.2300 | 18.8200 | 18.9500 |
| 2022-06-22 | 18.9550 | 18.3000 | 18.8900 | 19.0200 |
| 2022-06-21 | 18.9250 | 18.2700 | 18.8600 | 18.9900 |
| 2022-06-20 | 18.9350 | 18.2800 | 18.8700 | 19.0000 |
| 2022-06-19 | 19.0350 | 18.3800 | 18.9700 | 19.1000 |
| 2022-06-18 | 19.0350 | 18.3800 | 18.9700 | 19.1000 |
| 2022-06-17 | 19.0550 | 18.4000 | 18.9900 | 19.1200 |
| 2022-06-16 | 19.0950 | 18.4400 | 19.0300 | 19.1600 |
| 2022-06-15 | 19.1950 | 18.5300 | 19.1300 | 19.2600 |
| 2022-06-14 | 19.2350 | 18.5700 | 19.1700 | 19.3000 |
| 2022-06-13 | 19.3250 | 18.6600 | 19.2600 | 19.3900 |
| 2022-06-12 | 19.2950 | 18.6300 | 19.2300 | 19.3600 |
| 2022-06-11 | 19.2950 | 18.6300 | 19.2300 | 19.3600 |
| 2022-06-10 | 19.2950 | 18.6300 | 19.2300 | 19.3600 |
| 2022-06-09 | 19.3650 | 18.7000 | 19.3000 | 19.4300 |
| 2022-06-08 | 19.3750 | 18.7100 | 19.3100 | 19.4400 |
| 2022-06-07 | 19.3550 | 18.6900 | 19.2900 | 19.4200 |
| 2022-06-06 | 19.3450 | 18.6800 | 19.2800 | 19.4100 |
| 2022-06-05 | 19.3750 | 18.7100 | 19.3100 | 19.4400 |
| 2022-06-04 | 19.3750 | 18.7100 | 19.3100 | 19.4400 |
| 2022-06-03 | 19.3750 | 18.7100 | 19.3100 | 19.4400 |
| 2022-06-02 | 19.4350 | 18.7700 | 19.3700 | 19.5000 |
| 2022-06-01 | 19.4650 | 18.7900 | 19.4000 | 19.5300 |
| 2022-05-31 | 19.4550 | 18.7800 | 19.3900 | 19.5200 |
| 2022-05-30 | 19.5250 | 18.8500 | 19.4600 | 19.5900 |
| 2022-05-29 | 19.6350 | 18.9600 | 19.5700 | 19.7000 |
| 2022-05-28 | 19.6350 | 18.9600 | 19.5700 | 19.7000 |
| 2022-05-27 | 19.6350 | 18.9600 | 19.5700 | 19.7000 |
| 2022-05-26 | 19.6850 | 19.0100 | 19.6200 | 19.7500 |
| 2022-05-25 | 19.4950 | 18.8200 | 19.4300 | 19.5600 |
| 2022-05-24 | 19.5250 | 18.8500 | 19.4600 | 19.5900 |
| 2022-05-23 | 19.4750 | 18.8000 | 19.4100 | 19.5400 |
| 2022-05-22 | 19.4450 | 18.7800 | 19.3800 | 19.5100 |
| 2022-05-21 | 19.4450 | 18.7800 | 19.3800 | 19.5100 |
| 2022-05-20 | 19.4550 | 18.7800 | 19.3900 | 19.5200 |
| 2022-05-19 | 19.5050 | 18.8300 | 19.4400 | 19.5700 |
| 2022-05-18 | 19.5150 | 18.8400 | 19.4500 | 19.5800 |
| 2022-05-17 | 19.4950 | 18.8200 | 19.4300 | 19.5600 |
| 2022-05-16 | 19.5450 | 18.8700 | 19.4800 | 19.6100 |
| 2022-05-15 | 19.5550 | 18.8800 | 19.4900 | 19.6200 |
| 2022-05-14 | 19.5550 | 18.8800 | 19.4900 | 19.6200 |
| 2022-05-13 | 19.5250 | 18.8500 | 19.4600 | 19.5900 |
沪公网安备 31010702001056号