| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2022-05-30 | 19.5250 | 18.8500 | 19.4600 | 19.5900 |
| 2022-05-29 | 19.6350 | 18.9600 | 19.5700 | 19.7000 |
| 2022-05-28 | 19.6350 | 18.9600 | 19.5700 | 19.7000 |
| 2022-05-27 | 19.6350 | 18.9600 | 19.5700 | 19.7000 |
| 2022-05-26 | 19.6850 | 19.0100 | 19.6200 | 19.7500 |
| 2022-05-25 | 19.4950 | 18.8200 | 19.4300 | 19.5600 |
| 2022-05-24 | 19.5250 | 18.8500 | 19.4600 | 19.5900 |
| 2022-05-23 | 19.4750 | 18.8000 | 19.4100 | 19.5400 |
| 2022-05-22 | 19.4450 | 18.7800 | 19.3800 | 19.5100 |
| 2022-05-21 | 19.4450 | 18.7800 | 19.3800 | 19.5100 |
| 2022-05-20 | 19.4550 | 18.7800 | 19.3900 | 19.5200 |
| 2022-05-19 | 19.5050 | 18.8300 | 19.4400 | 19.5700 |
| 2022-05-18 | 19.5150 | 18.8400 | 19.4500 | 19.5800 |
| 2022-05-17 | 19.4950 | 18.8200 | 19.4300 | 19.5600 |
| 2022-05-16 | 19.5450 | 18.8700 | 19.4800 | 19.6100 |
| 2022-05-15 | 19.5550 | 18.8800 | 19.4900 | 19.6200 |
| 2022-05-14 | 19.5550 | 18.8800 | 19.4900 | 19.6200 |
| 2022-05-13 | 19.5250 | 18.8500 | 19.4600 | 19.5900 |
| 2022-05-12 | 19.5550 | 18.8800 | 19.4900 | 19.6200 |
| 2022-05-11 | 19.4250 | 18.7600 | 19.3600 | 19.4900 |
| 2022-05-10 | 19.4550 | 18.7800 | 19.3900 | 19.5200 |
| 2022-05-09 | 19.4750 | 18.8000 | 19.4100 | 19.5400 |
| 2022-05-08 | 19.4150 | 18.7500 | 19.3500 | 19.4800 |
| 2022-05-07 | 19.4150 | 18.7500 | 19.3500 | 19.4800 |
| 2022-05-06 | 19.4350 | 18.7700 | 19.3700 | 19.5000 |
| 2022-05-05 | 19.3550 | 18.6900 | 19.2900 | 19.4200 |
| 2022-05-04 | 19.2550 | 18.5900 | 19.1900 | 19.3200 |
| 2022-05-03 | 19.2350 | 18.5700 | 19.1700 | 19.3000 |
| 2022-05-02 | 19.1650 | 18.5000 | 19.1000 | 19.2300 |
| 2022-05-01 | 19.2750 | 18.6100 | 19.2100 | 19.3400 |
| 2022-04-30 | 19.2750 | 18.6100 | 19.2100 | 19.3400 |
| 2022-04-29 | 19.2750 | 18.6100 | 19.2100 | 19.3400 |
| 2022-04-28 | 19.2050 | 18.5400 | 19.1400 | 19.2700 |
| 2022-04-27 | 19.0750 | 18.4200 | 19.0100 | 19.1400 |
| 2022-04-26 | 19.1150 | 18.4600 | 19.0500 | 19.1800 |
| 2022-04-25 | 19.2150 | 18.5500 | 19.1500 | 19.2800 |
| 2022-04-24 | 19.1250 | 18.4700 | 19.0600 | 19.1900 |
| 2022-04-23 | 19.1250 | 18.4700 | 19.0600 | 19.1900 |
| 2022-04-22 | 19.1250 | 18.4700 | 19.0600 | 19.1900 |
| 2022-04-21 | 19.0250 | 18.3700 | 18.9600 | 19.0900 |
| 2022-04-20 | 18.9950 | 18.3400 | 18.9300 | 19.0600 |
| 2022-04-19 | 18.9150 | 18.2600 | 18.8500 | 18.9800 |
| 2022-04-18 | 18.8850 | 18.2300 | 18.8200 | 18.9500 |
| 2022-04-17 | 18.9250 | 18.2700 | 18.8600 | 18.9900 |
| 2022-04-16 | 18.9250 | 18.2700 | 18.8600 | 18.9900 |
| 2022-04-15 | 18.9450 | 18.2900 | 18.8800 | 19.0100 |
| 2022-04-14 | 18.9150 | 18.2600 | 18.8500 | 18.9800 |
| 2022-04-13 | 19.0150 | 18.3600 | 18.9500 | 19.0800 |
| 2022-04-12 | 19.0050 | 18.3500 | 18.9400 | 19.0700 |
| 2022-04-11 | 18.9350 | 18.2800 | 18.8700 | 19.0000 |
| 2022-04-10 | 18.9450 | 18.2900 | 18.8800 | 19.0100 |
| 2022-04-09 | 18.9450 | 18.2900 | 18.8800 | 19.0100 |
| 2022-04-08 | 18.9550 | 18.3000 | 18.8900 | 19.0200 |
| 2022-04-07 | 18.9850 | 18.3300 | 18.9200 | 19.0500 |
| 2022-04-06 | 18.9350 | 18.2800 | 18.8700 | 19.0000 |
| 2022-04-05 | 18.9850 | 18.3300 | 18.9200 | 19.0500 |
| 2022-04-04 | 19.0150 | 18.3600 | 18.9500 | 19.0800 |
| 2022-04-03 | 19.0050 | 18.3500 | 18.9400 | 19.0700 |
| 2022-04-02 | 19.0050 | 18.3500 | 18.9400 | 19.0700 |
| 2022-04-01 | 19.0450 | 18.3900 | 18.9800 | 19.1100 |
| 2022-03-31 | 19.0550 | 18.4000 | 18.9900 | 19.1200 |
| 2022-03-30 | 19.0450 | 18.3900 | 18.9800 | 19.1100 |
| 2022-03-29 | 18.9950 | 18.3400 | 18.9300 | 19.0600 |
| 2022-03-28 | 18.8550 | 18.2100 | 18.7900 | 18.9200 |
| 2022-03-27 | 18.9450 | 18.2900 | 18.8800 | 19.0100 |
| 2022-03-26 | 18.9450 | 18.2900 | 18.8800 | 19.0100 |
| 2022-03-25 | 18.9450 | 18.2900 | 18.8800 | 19.0100 |
| 2022-03-24 | 18.9850 | 18.3300 | 18.9200 | 19.0500 |
| 2022-03-23 | 18.9550 | 18.3000 | 18.8900 | 19.0200 |
| 2022-03-22 | 18.9950 | 18.3400 | 18.9300 | 19.0600 |
| 2022-03-21 | 18.9550 | 18.3000 | 18.8900 | 19.0200 |
| 2022-03-20 | 19.0950 | 18.4400 | 19.0300 | 19.1600 |
| 2022-03-19 | 19.0950 | 18.4400 | 19.0300 | 19.1600 |
| 2022-03-18 | 19.0850 | 18.4300 | 19.0200 | 19.1500 |
| 2022-03-17 | 19.0950 | 18.4400 | 19.0300 | 19.1600 |
| 2022-03-16 | 19.0250 | 18.3700 | 18.9600 | 19.0900 |
| 2022-03-15 | 18.9950 | 18.3400 | 18.9300 | 19.0600 |
| 2022-03-14 | 19.0450 | 18.3900 | 18.9800 | 19.1100 |
| 2022-03-13 | 19.0250 | 18.3700 | 18.9600 | 19.0900 |
| 2022-03-12 | 19.0250 | 18.3700 | 18.9600 | 19.0900 |
| 2022-03-11 | 19.0350 | 18.3800 | 18.9700 | 19.1000 |
| 2022-03-10 | 19.0850 | 18.4300 | 19.0200 | 19.1500 |
| 2022-03-09 | 19.1150 | 18.4600 | 19.0500 | 19.1800 |
| 2022-03-08 | 19.0350 | 18.3800 | 18.9700 | 19.1000 |
| 2022-03-07 | 19.1750 | 18.5100 | 19.1100 | 19.2400 |
| 2022-03-06 | 19.3450 | 18.6800 | 19.2800 | 19.4100 |
| 2022-03-05 | 19.3450 | 18.6800 | 19.2800 | 19.4100 |
| 2022-03-04 | 19.3150 | 18.6500 | 19.2500 | 19.3800 |
| 2022-03-03 | 19.3950 | 18.7300 | 19.3300 | 19.4600 |
| 2022-03-02 | 19.4150 | 18.7500 | 19.3500 | 19.4800 |
| 2022-03-01 | 19.2950 | 18.6300 | 19.2300 | 19.3600 |
| 2022-02-28 | 19.3050 | 18.6400 | 19.2400 | 19.3700 |
| 2022-02-27 | 19.4350 | 18.7700 | 19.3700 | 19.5000 |
| 2022-02-26 | 19.4350 | 18.7700 | 19.3700 | 19.5000 |
| 2022-02-25 | 19.4350 | 18.7700 | 19.3700 | 19.5000 |
| 2022-02-24 | 19.2550 | 18.5900 | 19.1900 | 19.3200 |
| 2022-02-23 | 19.5450 | 18.8700 | 19.4800 | 19.6100 |
| 2022-02-22 | 19.5350 | 18.8600 | 19.4700 | 19.6000 |
| 2022-02-21 | 19.6550 | 18.9800 | 19.5900 | 19.7200 |
沪公网安备 31010702001056号