行情中心 >外汇牌价 >泰铢牌价走势

泰铢牌价走势(THB2022年04月20日)

2022年04月20日泰铢银行中间价18.9950元，现钞买入价18.3400元，现汇买入价18.9300元，现钞现汇卖出价19.0600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-04-20 18.9950 18.3400 18.9300 19.0600
2022-04-19 18.9150 18.2600 18.8500 18.9800
2022-04-18 18.8850 18.2300 18.8200 18.9500
2022-04-17 18.9250 18.2700 18.8600 18.9900
2022-04-16 18.9250 18.2700 18.8600 18.9900
2022-04-15 18.9450 18.2900 18.8800 19.0100
2022-04-14 18.9150 18.2600 18.8500 18.9800
2022-04-13 19.0150 18.3600 18.9500 19.0800
2022-04-12 19.0050 18.3500 18.9400 19.0700
2022-04-11 18.9350 18.2800 18.8700 19.0000
2022-04-10 18.9450 18.2900 18.8800 19.0100
2022-04-09 18.9450 18.2900 18.8800 19.0100
2022-04-08 18.9550 18.3000 18.8900 19.0200
2022-04-07 18.9850 18.3300 18.9200 19.0500
2022-04-06 18.9350 18.2800 18.8700 19.0000
2022-04-05 18.9850 18.3300 18.9200 19.0500
2022-04-04 19.0150 18.3600 18.9500 19.0800
2022-04-03 19.0050 18.3500 18.9400 19.0700
2022-04-02 19.0050 18.3500 18.9400 19.0700
2022-04-01 19.0450 18.3900 18.9800 19.1100
2022-03-31 19.0550 18.4000 18.9900 19.1200
2022-03-30 19.0450 18.3900 18.9800 19.1100
2022-03-29 18.9950 18.3400 18.9300 19.0600
2022-03-28 18.8550 18.2100 18.7900 18.9200
2022-03-27 18.9450 18.2900 18.8800 19.0100
2022-03-26 18.9450 18.2900 18.8800 19.0100
2022-03-25 18.9450 18.2900 18.8800 19.0100
2022-03-24 18.9850 18.3300 18.9200 19.0500
2022-03-23 18.9550 18.3000 18.8900 19.0200
2022-03-22 18.9950 18.3400 18.9300 19.0600
2022-03-21 18.9550 18.3000 18.8900 19.0200
2022-03-20 19.0950 18.4400 19.0300 19.1600
2022-03-19 19.0950 18.4400 19.0300 19.1600
2022-03-18 19.0850 18.4300 19.0200 19.1500
2022-03-17 19.0950 18.4400 19.0300 19.1600
2022-03-16 19.0250 18.3700 18.9600 19.0900
2022-03-15 18.9950 18.3400 18.9300 19.0600
2022-03-14 19.0450 18.3900 18.9800 19.1100
2022-03-13 19.0250 18.3700 18.9600 19.0900
2022-03-12 19.0250 18.3700 18.9600 19.0900
2022-03-11 19.0350 18.3800 18.9700 19.1000
2022-03-10 19.0850 18.4300 19.0200 19.1500
2022-03-09 19.1150 18.4600 19.0500 19.1800
2022-03-08 19.0350 18.3800 18.9700 19.1000
2022-03-07 19.1750 18.5100 19.1100 19.2400
2022-03-06 19.3450 18.6800 19.2800 19.4100
2022-03-05 19.3450 18.6800 19.2800 19.4100
2022-03-04 19.3150 18.6500 19.2500 19.3800
2022-03-03 19.3950 18.7300 19.3300 19.4600
2022-03-02 19.4150 18.7500 19.3500 19.4800
2022-03-01 19.2950 18.6300 19.2300 19.3600
2022-02-28 19.3050 18.6400 19.2400 19.3700
2022-02-27 19.4350 18.7700 19.3700 19.5000
2022-02-26 19.4350 18.7700 19.3700 19.5000
2022-02-25 19.4350 18.7700 19.3700 19.5000
2022-02-24 19.2550 18.5900 19.1900 19.3200
2022-02-23 19.5450 18.8700 19.4800 19.6100
2022-02-22 19.5350 18.8600 19.4700 19.6000
2022-02-21 19.6550 18.9800 19.5900 19.7200
2022-02-20 19.6650 18.9900 19.6000 19.7300
2022-02-19 19.6650 18.9900 19.6000 19.7300
2022-02-18 19.6650 18.9900 19.6000 19.7300
2022-02-17 19.7150 19.0400 19.6500 19.7800
2022-02-16 19.5950 18.9200 19.5300 19.6600
2022-02-15 19.5650 18.8900 19.5000 19.6300
2022-02-14 19.5850 18.9100 19.5200 19.6500
2022-02-13 19.4150 18.7500 19.3500 19.4800
2022-02-12 19.4150 18.7500 19.3500 19.4800
2022-02-11 19.4550 18.7800 19.3900 19.5200
2022-02-10 19.5150 18.8400 19.4500 19.5800
2022-02-09 19.4450 18.7800 19.3800 19.5100
2022-02-08 19.3550 18.6900 19.2900 19.4200
2022-02-07 19.2950 18.6300 19.2300 19.3600
2022-02-06 19.2850 18.6200 19.2200 19.3500
2022-02-05 19.2850 18.6200 19.2200 19.3500
2022-02-04 19.2450 18.5800 19.1800 19.3100
2022-02-03 19.1950 18.5300 19.1300 19.2600
2022-02-02 19.1850 18.5200 19.1200 19.2500
2022-02-01 19.1550 18.5000 19.0900 19.2200
2022-01-31 19.1250 18.4700 19.0600 19.1900
2022-01-30 19.0050 18.3500 18.9400 19.0700
2022-01-29 19.0050 18.3500 18.9400 19.0700
2022-01-28 19.0350 18.3800 18.9700 19.1000
2022-01-27 19.1150 18.4600 19.0500 19.1800
2022-01-26 19.1250 18.4700 19.0600 19.1900
2022-01-25 19.1650 18.5000 19.1000 19.2300
2022-01-24 19.1550 18.5000 19.0900 19.2200
2022-01-23 19.2050 18.5400 19.1400 19.2700
2022-01-22 19.2050 18.5400 19.1400 19.2700
2022-01-21 19.2150 18.5500 19.1500 19.2800
2022-01-20 19.3150 18.6500 19.2500 19.3800
2022-01-19 19.2550 18.5900 19.1900 19.3200
2022-01-18 19.2050 18.5400 19.1400 19.2700
2022-01-17 19.1950 18.5300 19.1300 19.2600
2022-01-16 19.1350 18.4800 19.0700 19.2000
2022-01-15 19.1350 18.4800 19.0700 19.2000
2022-01-14 19.1350 18.4800 19.0700 19.2000
2022-01-13 19.1350 18.4800 19.0700 19.2000
2022-01-12 19.0750 18.4200 19.0100 19.1400