行情中心 >外汇牌价 >泰铢牌价走势

泰铢牌价走势(THB2022年03月03日)

2022年03月03日泰铢银行中间价19.3950元，现钞买入价18.7300元，现汇买入价19.3300元，现钞现汇卖出价19.4600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-03-03 19.3950 18.7300 19.3300 19.4600
2022-03-02 19.4150 18.7500 19.3500 19.4800
2022-03-01 19.2950 18.6300 19.2300 19.3600
2022-02-28 19.3050 18.6400 19.2400 19.3700
2022-02-27 19.4350 18.7700 19.3700 19.5000
2022-02-26 19.4350 18.7700 19.3700 19.5000
2022-02-25 19.4350 18.7700 19.3700 19.5000
2022-02-24 19.2550 18.5900 19.1900 19.3200
2022-02-23 19.5450 18.8700 19.4800 19.6100
2022-02-22 19.5350 18.8600 19.4700 19.6000
2022-02-21 19.6550 18.9800 19.5900 19.7200
2022-02-20 19.6650 18.9900 19.6000 19.7300
2022-02-19 19.6650 18.9900 19.6000 19.7300
2022-02-18 19.6650 18.9900 19.6000 19.7300
2022-02-17 19.7150 19.0400 19.6500 19.7800
2022-02-16 19.5950 18.9200 19.5300 19.6600
2022-02-15 19.5650 18.8900 19.5000 19.6300
2022-02-14 19.5850 18.9100 19.5200 19.6500
2022-02-13 19.4150 18.7500 19.3500 19.4800
2022-02-12 19.4150 18.7500 19.3500 19.4800
2022-02-11 19.4550 18.7800 19.3900 19.5200
2022-02-10 19.5150 18.8400 19.4500 19.5800
2022-02-09 19.4450 18.7800 19.3800 19.5100
2022-02-08 19.3550 18.6900 19.2900 19.4200
2022-02-07 19.2950 18.6300 19.2300 19.3600
2022-02-06 19.2850 18.6200 19.2200 19.3500
2022-02-05 19.2850 18.6200 19.2200 19.3500
2022-02-04 19.2450 18.5800 19.1800 19.3100
2022-02-03 19.1950 18.5300 19.1300 19.2600
2022-02-02 19.1850 18.5200 19.1200 19.2500
2022-02-01 19.1550 18.5000 19.0900 19.2200
2022-01-31 19.1250 18.4700 19.0600 19.1900
2022-01-30 19.0050 18.3500 18.9400 19.0700
2022-01-29 19.0050 18.3500 18.9400 19.0700
2022-01-28 19.0350 18.3800 18.9700 19.1000
2022-01-27 19.1150 18.4600 19.0500 19.1800
2022-01-26 19.1250 18.4700 19.0600 19.1900
2022-01-25 19.1650 18.5000 19.1000 19.2300
2022-01-24 19.1550 18.5000 19.0900 19.2200
2022-01-23 19.2050 18.5400 19.1400 19.2700
2022-01-22 19.2050 18.5400 19.1400 19.2700
2022-01-21 19.2150 18.5500 19.1500 19.2800
2022-01-20 19.3150 18.6500 19.2500 19.3800
2022-01-19 19.2550 18.5900 19.1900 19.3200
2022-01-18 19.2050 18.5400 19.1400 19.2700
2022-01-17 19.1950 18.5300 19.1300 19.2600
2022-01-16 19.1350 18.4800 19.0700 19.2000
2022-01-15 19.1350 18.4800 19.0700 19.2000
2022-01-14 19.1350 18.4800 19.0700 19.2000
2022-01-13 19.1350 18.4800 19.0700 19.2000
2022-01-12 19.0750 18.4200 19.0100 19.1400
2022-01-11 19.0750 18.4200 19.0100 19.1400
2022-01-10 18.9450 18.2900 18.8800 19.0100
2022-01-09 18.9850 18.3300 18.9200 19.0500
2022-01-08 18.9850 18.3300 18.9200 19.0500
2022-01-07 18.9550 18.3000 18.8900 19.0200
2022-01-06 18.9950 18.3400 18.9300 19.0600
2022-01-05 19.1950 18.5300 19.1300 19.2600
2022-01-04 19.1650 18.5000 19.1000 19.2300
2022-01-03 19.0750 18.4200 19.0100 19.1400
2022-01-02 19.1350 18.4800 19.0700 19.2000
2022-01-01 19.1350 18.4800 19.0700 19.2000
2021-12-31 19.1450 18.4900 19.0800 19.2100
2021-12-30 19.0950 18.4400 19.0300 19.1600
2021-12-29 19.0150 18.3600 18.9500 19.0800
2021-12-28 19.0050 18.3500 18.9400 19.0700
2021-12-27 19.0150 18.3600 18.9500 19.0800
2021-12-26 19.0650 18.4100 19.0000 19.1300
2021-12-25 19.0650 18.4100 19.0000 19.1300
2021-12-24 19.0650 18.4100 19.0000 19.1300
2021-12-23 18.9950 18.3400 18.9300 19.0600
2021-12-22 18.8950 18.2400 18.8300 18.9600
2021-12-21 18.8950 18.2400 18.8300 18.9600
2021-12-20 18.9750 18.3200 18.9100 19.0400
2021-12-19 19.1050 18.4500 19.0400 19.1700
2021-12-18 19.1050 18.4500 19.0400 19.1700
2021-12-17 19.1250 18.4700 19.0600 19.1900
2021-12-16 19.0650 18.4100 19.0000 19.1300
2021-12-15 19.0250 18.3700 18.9600 19.0900
2021-12-14 19.0450 18.3900 18.9800 19.1100
2021-12-13 19.0350 18.3800 18.9700 19.1000
2021-12-12 18.9650 18.3100 18.9000 19.0300
2021-12-11 18.9650 18.3100 18.9000 19.0300
2021-12-10 18.9550 18.3000 18.8900 19.0200
2021-12-09 18.9950 18.3400 18.9300 19.0600
2021-12-08 18.9750 18.3200 18.9100 19.0400
2021-12-07 18.9150 18.2600 18.8500 18.9800
2021-12-06 18.8350 18.1900 18.7700 18.9000
2021-12-05 18.8350 18.1900 18.7700 18.9000
2021-12-04 18.8350 18.1900 18.7700 18.9000
2021-12-03 18.7950 18.1500 18.7300 18.8600
2021-12-02 18.8050 18.1600 18.7400 18.8700
2021-12-01 18.9150 18.2600 18.8500 18.9800
2021-11-30 18.8650 18.2200 18.8000 18.9300
2021-11-29 18.9250 18.2700 18.8600 18.9900
2021-11-28 18.9450 18.2900 18.8800 19.0100
2021-11-27 18.9450 18.2900 18.8800 19.0100
2021-11-26 18.9650 18.3100 18.9000 19.0300
2021-11-25 19.1050 18.4500 19.0400 19.1700