行情中心 >外汇牌价 >泰铢牌价走势

泰铢牌价走势(THB2020年07月16日)

2020年07月16日泰铢银行中间价22.0650元，现钞买入价21.2900元，现汇买入价21.9800元，现钞现汇卖出价22.1500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-07-16 22.0650 21.2900 21.9800 22.1500
2020-07-15 22.1450 21.3700 22.0600 22.2300
2020-07-14 22.2150 21.4400 22.1300 22.3000
2020-07-13 22.3150 21.5400 22.2300 22.4000
2020-07-12 22.3450 21.5600 22.2600 22.4300
2020-07-11 22.3450 21.5600 22.2600 22.4300
2020-07-10 22.3650 21.5800 22.2800 22.4500
2020-07-09 22.3750 21.5900 22.2900 22.4600
2020-07-08 22.4350 21.6500 22.3500 22.5200
2020-07-07 22.5050 21.7200 22.4200 22.5900
2020-07-06 22.5950 21.8100 22.5100 22.6800
2020-07-05 22.7150 21.9200 22.6300 22.8000
2020-07-04 22.7150 21.9200 22.6300 22.8000
2020-07-03 22.7150 21.9200 22.6300 22.8000
2020-07-02 22.7550 21.9600 22.6700 22.8400
2020-07-01 22.7950 22.0000 22.7100 22.8800
2020-06-30 22.8850 22.0900 22.8000 22.9700
2020-06-29 22.9250 22.1200 22.8400 23.0100
2020-06-28 22.9050 22.1100 22.8200 22.9900
2020-06-27 22.9050 22.1100 22.8200 22.9900
2020-06-26 22.9050 22.1100 22.8200 22.9900
2020-06-25 22.8850 22.0900 22.8000 22.9700
2020-06-24 22.9450 22.1400 22.8600 23.0300
2020-06-23 22.8650 22.0700 22.7800 22.9500
2020-06-22 22.8350 22.0400 22.7500 22.9200
2020-06-21 22.8150 22.0200 22.7300 22.9000
2020-06-20 22.8150 22.0200 22.7300 22.9000
2020-06-19 22.8150 22.0200 22.7300 22.9000
2020-06-18 22.8250 22.0300 22.7400 22.9100
2020-06-17 22.7550 21.9600 22.6700 22.8400
2020-06-16 22.7950 22.0000 22.7100 22.8800
2020-06-15 22.8350 22.0400 22.7500 22.9200
2020-06-14 22.8850 22.0900 22.8000 22.9700
2020-06-13 22.8850 22.0900 22.8000 22.9700
2020-06-12 22.8650 22.0700 22.7800 22.9500
2020-06-11 22.8550 22.0600 22.7700 22.9400
2020-06-10 22.6750 21.8800 22.5900 22.7600
2020-06-09 22.6050 21.8200 22.5200 22.6900
2020-06-08 22.5150 21.7300 22.4300 22.6000
2020-06-07 22.4950 21.7100 22.4100 22.5800
2020-06-06 22.4950 21.7100 22.4100 22.5800
2020-06-05 22.4850 21.7000 22.4000 22.5700
2020-06-04 22.5350 21.7500 22.4500 22.6200
2020-06-03 22.5250 21.7400 22.4400 22.6100
2020-06-02 22.5250 21.7400 22.4400 22.6100
2020-06-01 22.5150 21.7300 22.4300 22.6000
2020-05-31 22.4450 21.6600 22.3600 22.5300
2020-05-30 22.4450 21.6600 22.3600 22.5300
2020-05-29 22.4350 21.6500 22.3500 22.5200
2020-05-28 22.4350 21.6500 22.3500 22.5200
2020-05-27 22.4650 21.6800 22.3800 22.5500
2020-05-26 22.3850 21.6000 22.3000 22.4700
2020-05-25 22.3250 21.5500 22.2400 22.4100
2020-05-24 22.3550 21.5700 22.2700 22.4400
2020-05-23 22.3550 21.5700 22.2700 22.4400
2020-05-22 22.3550 21.5700 22.2700 22.4400
2020-05-21 22.3450 21.5600 22.2600 22.4300
2020-05-20 22.3050 21.5300 22.2200 22.3900
2020-05-19 22.2650 21.4900 22.1800 22.3500
2020-05-18 22.2050 21.4300 22.1200 22.2900
2020-05-17 22.1550 21.3800 22.0700 22.2400
2020-05-16 22.1550 21.3800 22.0700 22.2400
2020-05-15 22.1550 21.3800 22.0700 22.2400
2020-05-14 22.1250 21.3500 22.0400 22.2100
2020-05-13 22.1150 21.3400 22.0300 22.2000
2020-05-12 22.0850 21.3100 22.0000 22.1700
2020-05-11 22.0750 21.3000 21.9900 22.1600
2020-05-10 21.9650 21.2000 21.8800 22.0500
2020-05-09 21.9650 21.2000 21.8800 22.0500
2020-05-08 21.9850 21.2200 21.9000 22.0700
2020-05-07 21.8750 21.1100 21.7900 21.9600
2020-05-06 21.9150 21.1500 21.8300 22.0000
2020-05-05 21.9550 21.1900 21.8700 22.0400
2020-05-04 21.9250 21.1600 21.8400 22.0100
2020-05-03 21.8550 21.0900 21.7700 21.9400
2020-05-02 21.8550 21.0900 21.7700 21.9400
2020-05-01 21.8550 21.0900 21.7700 21.9400
2020-04-30 21.8050 21.0400 21.7200 21.8900
2020-04-29 21.8450 21.0800 21.7600 21.9300
2020-04-28 21.8350 21.0700 21.7500 21.9200
2020-04-27 21.8250 21.0600 21.7400 21.9100
2020-04-26 21.8250 21.0600 21.7400 21.9100
2020-04-25 21.8250 21.0600 21.7400 21.9100
2020-04-24 21.8450 21.0800 21.7600 21.9300
2020-04-23 21.8650 21.1000 21.7800 21.9500
2020-04-22 21.9050 21.1400 21.8200 21.9900
2020-04-21 21.8150 21.0500 21.7300 21.9000
2020-04-20 21.7900 21.0300 21.7100 21.8700
2020-04-19 21.7800 21.0200 21.7000 21.8600
2020-04-18 21.7800 21.0200 21.7000 21.8600
2020-04-17 21.7600 21.0000 21.6800 21.8400
2020-04-16 21.6800 20.9300 21.6000 21.7600
2020-04-15 21.6100 20.8600 21.5300 21.6900
2020-04-14 21.6100 20.8600 21.5300 21.6900
2020-04-13 21.5600 20.8100 21.4800 21.6400
2020-04-12 21.5200 20.7700 21.4400 21.6000
2020-04-11 21.5200 20.7700 21.4400 21.6000
2020-04-10 21.5200 20.7700 21.4400 21.6000
2020-04-09 21.5600 20.8100 21.4800 21.6400