| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2020-01-01 | 23.3950 | 22.5800 | 23.3100 | 23.4800 |
| 2019-12-31 | 23.4150 | 22.6000 | 23.3300 | 23.5000 |
| 2019-12-30 | 23.3150 | 22.5000 | 23.2300 | 23.4000 |
| 2019-12-29 | 23.2150 | 22.4000 | 23.1300 | 23.3000 |
| 2019-12-28 | 23.2150 | 22.4000 | 23.1300 | 23.3000 |
| 2019-12-27 | 23.2150 | 22.4000 | 23.1300 | 23.3000 |
| 2019-12-26 | 23.2150 | 22.4000 | 23.1300 | 23.3000 |
| 2019-12-25 | 23.1850 | 22.3800 | 23.1000 | 23.2700 |
| 2019-12-24 | 23.2450 | 22.4300 | 23.1600 | 23.3300 |
| 2019-12-23 | 23.2550 | 22.4400 | 23.1700 | 23.3400 |
| 2019-12-22 | 23.2150 | 22.4000 | 23.1300 | 23.3000 |
| 2019-12-21 | 23.2150 | 22.4000 | 23.1300 | 23.3000 |
| 2019-12-20 | 23.2250 | 22.4100 | 23.1400 | 23.3100 |
| 2019-12-19 | 23.2150 | 22.4000 | 23.1300 | 23.3000 |
| 2019-12-18 | 23.2050 | 22.3900 | 23.1200 | 23.2900 |
| 2019-12-17 | 23.1550 | 22.3500 | 23.0700 | 23.2400 |
| 2019-12-16 | 23.1550 | 22.3500 | 23.0700 | 23.2400 |
| 2019-12-15 | 23.1550 | 22.3500 | 23.0700 | 23.2400 |
| 2019-12-14 | 23.1550 | 22.3500 | 23.0700 | 23.2400 |
| 2019-12-13 | 23.1150 | 22.3100 | 23.0300 | 23.2000 |
| 2019-12-12 | 23.1550 | 22.3500 | 23.0700 | 23.2400 |
| 2019-12-11 | 23.2650 | 22.4500 | 23.1800 | 23.3500 |
| 2019-12-10 | 23.2050 | 22.3900 | 23.1200 | 23.2900 |
| 2019-12-09 | 23.2150 | 22.4000 | 23.1300 | 23.3000 |
| 2019-12-08 | 23.1850 | 22.3800 | 23.1000 | 23.2700 |
| 2019-12-07 | 23.1850 | 22.3800 | 23.1000 | 23.2700 |
| 2019-12-06 | 23.1850 | 22.3800 | 23.1000 | 23.2700 |
| 2019-12-05 | 23.2050 | 22.3900 | 23.1200 | 23.2900 |
| 2019-12-04 | 23.2650 | 22.4500 | 23.1800 | 23.3500 |
| 2019-12-03 | 23.3350 | 22.5200 | 23.2500 | 23.4200 |
| 2019-12-02 | 23.2550 | 22.4400 | 23.1700 | 23.3400 |
| 2019-12-01 | 23.2750 | 22.4600 | 23.1900 | 23.3600 |
| 2019-11-30 | 23.2750 | 22.4600 | 23.1900 | 23.3600 |
| 2019-11-29 | 23.2650 | 22.4500 | 23.1800 | 23.3500 |
| 2019-11-28 | 23.2750 | 22.4600 | 23.1900 | 23.3600 |
| 2019-11-27 | 23.2550 | 22.4400 | 23.1700 | 23.3400 |
| 2019-11-26 | 23.2750 | 22.4600 | 23.1900 | 23.3600 |
| 2019-11-25 | 23.2850 | 22.4700 | 23.2000 | 23.3700 |
| 2019-11-24 | 23.3250 | 22.5100 | 23.2400 | 23.4100 |
| 2019-11-23 | 23.3250 | 22.5100 | 23.2400 | 23.4100 |
| 2019-11-22 | 23.3150 | 22.5000 | 23.2300 | 23.4000 |
| 2019-11-21 | 23.2650 | 22.4500 | 23.1800 | 23.3500 |
| 2019-11-20 | 23.3150 | 22.5000 | 23.2300 | 23.4000 |
| 2019-11-19 | 23.2750 | 22.4600 | 23.1900 | 23.3600 |
| 2019-11-18 | 23.2750 | 22.4600 | 23.1900 | 23.3600 |
| 2019-11-17 | 23.1550 | 22.3500 | 23.0700 | 23.2400 |
| 2019-11-16 | 23.1550 | 22.3500 | 23.0700 | 23.2400 |
| 2019-11-15 | 23.1850 | 22.3800 | 23.1000 | 23.2700 |
| 2019-11-14 | 23.2450 | 22.4300 | 23.1600 | 23.3300 |
| 2019-11-13 | 23.2350 | 22.4200 | 23.1500 | 23.3200 |
| 2019-11-12 | 23.0950 | 22.2900 | 23.0100 | 23.1800 |
| 2019-11-11 | 23.0950 | 22.2900 | 23.0100 | 23.1800 |
| 2019-11-10 | 23.0350 | 22.2300 | 22.9500 | 23.1200 |
| 2019-11-09 | 23.0350 | 22.2300 | 22.9500 | 23.1200 |
| 2019-11-08 | 23.0250 | 22.2200 | 22.9400 | 23.1100 |
| 2019-11-07 | 22.9550 | 22.1500 | 22.8700 | 23.0400 |
| 2019-11-06 | 23.0950 | 22.2900 | 23.0100 | 23.1800 |
| 2019-11-05 | 23.1850 | 22.3800 | 23.1000 | 23.2700 |
| 2019-11-04 | 23.2850 | 22.4700 | 23.2000 | 23.3700 |
| 2019-11-03 | 23.3250 | 22.5100 | 23.2400 | 23.4100 |
| 2019-11-02 | 23.3250 | 22.5100 | 23.2400 | 23.4100 |
| 2019-11-01 | 23.3350 | 22.5200 | 23.2500 | 23.4200 |
| 2019-10-31 | 23.3350 | 22.5200 | 23.2500 | 23.4200 |
| 2019-10-30 | 23.3350 | 22.5200 | 23.2500 | 23.4200 |
| 2019-10-29 | 23.3650 | 22.5500 | 23.2800 | 23.4500 |
| 2019-10-28 | 23.3850 | 22.5700 | 23.3000 | 23.4700 |
| 2019-10-27 | 23.4250 | 22.6100 | 23.3400 | 23.5100 |
| 2019-10-26 | 23.4250 | 22.6100 | 23.3400 | 23.5100 |
| 2019-10-25 | 23.4350 | 22.6200 | 23.3500 | 23.5200 |
| 2019-10-24 | 23.3750 | 22.5600 | 23.2900 | 23.4600 |
| 2019-10-23 | 23.3350 | 22.5200 | 23.2500 | 23.4200 |
| 2019-10-22 | 23.3650 | 22.5500 | 23.2800 | 23.4500 |
| 2019-10-21 | 23.3850 | 22.5700 | 23.3000 | 23.4700 |
| 2019-10-20 | 23.3750 | 22.5600 | 23.2900 | 23.4600 |
| 2019-10-19 | 23.3750 | 22.5600 | 23.2900 | 23.4600 |
| 2019-10-18 | 23.3850 | 22.5700 | 23.3000 | 23.4700 |
| 2019-10-17 | 23.3750 | 22.5600 | 23.2900 | 23.4600 |
| 2019-10-16 | 23.3750 | 22.5600 | 23.2900 | 23.4600 |
| 2019-10-15 | 23.2750 | 22.4600 | 23.1900 | 23.3600 |
| 2019-10-14 | 23.2350 | 22.4200 | 23.1500 | 23.3200 |
| 2019-10-13 | 23.3250 | 22.5100 | 23.2400 | 23.4100 |
| 2019-10-12 | 23.3250 | 22.5100 | 23.2400 | 23.4100 |
| 2019-10-11 | 23.2850 | 22.4700 | 23.2000 | 23.3700 |
| 2019-10-10 | 23.4150 | 22.6000 | 23.3300 | 23.5000 |
| 2019-10-09 | 23.5250 | 22.7000 | 23.4400 | 23.6100 |
| 2019-10-08 | 23.5050 | 22.6800 | 23.4200 | 23.5900 |
| 2019-10-07 | 23.4850 | 22.6700 | 23.4000 | 23.5700 |
| 2019-10-06 | 23.4950 | 22.6700 | 23.4100 | 23.5800 |
| 2019-10-05 | 23.4950 | 22.6700 | 23.4100 | 23.5800 |
| 2019-10-04 | 23.4950 | 22.6700 | 23.4100 | 23.5800 |
| 2019-10-03 | 23.4150 | 22.6000 | 23.3300 | 23.5000 |
| 2019-10-02 | 23.3650 | 22.5500 | 23.2800 | 23.4500 |
| 2019-10-01 | 23.3550 | 22.5400 | 23.2700 | 23.4400 |
| 2019-09-30 | 23.3650 | 22.5500 | 23.2800 | 23.4500 |
| 2019-09-29 | 23.2450 | 22.4300 | 23.1600 | 23.3300 |
| 2019-09-28 | 23.2450 | 22.4300 | 23.1600 | 23.3300 |
| 2019-09-27 | 23.2550 | 22.4400 | 23.1700 | 23.3400 |
| 2019-09-26 | 23.2750 | 22.4600 | 23.1900 | 23.3600 |
| 2019-09-25 | 23.3050 | 22.4900 | 23.2200 | 23.3900 |
沪公网安备 31010702001056号