行情中心 >外汇牌价 >泰铢牌价走势

泰铢牌价走势(THB2020年01月01日)

2020年01月01日泰铢银行中间价23.3950元,现钞买入价22.5800元,现汇买入价23.3100元,现钞现汇卖出价23.4800元。

日 期中间价钞买价汇买价钞/汇卖价
2020-01-01 23.3950 22.5800 23.3100 23.4800
2019-12-31 23.4150 22.6000 23.3300 23.5000
2019-12-30 23.3150 22.5000 23.2300 23.4000
2019-12-29 23.2150 22.4000 23.1300 23.3000
2019-12-28 23.2150 22.4000 23.1300 23.3000
2019-12-27 23.2150 22.4000 23.1300 23.3000
2019-12-26 23.2150 22.4000 23.1300 23.3000
2019-12-25 23.1850 22.3800 23.1000 23.2700
2019-12-24 23.2450 22.4300 23.1600 23.3300
2019-12-23 23.2550 22.4400 23.1700 23.3400
2019-12-22 23.2150 22.4000 23.1300 23.3000
2019-12-21 23.2150 22.4000 23.1300 23.3000
2019-12-20 23.2250 22.4100 23.1400 23.3100
2019-12-19 23.2150 22.4000 23.1300 23.3000
2019-12-18 23.2050 22.3900 23.1200 23.2900
2019-12-17 23.1550 22.3500 23.0700 23.2400
2019-12-16 23.1550 22.3500 23.0700 23.2400
2019-12-15 23.1550 22.3500 23.0700 23.2400
2019-12-14 23.1550 22.3500 23.0700 23.2400
2019-12-13 23.1150 22.3100 23.0300 23.2000
2019-12-12 23.1550 22.3500 23.0700 23.2400
2019-12-11 23.2650 22.4500 23.1800 23.3500
2019-12-10 23.2050 22.3900 23.1200 23.2900
2019-12-09 23.2150 22.4000 23.1300 23.3000
2019-12-08 23.1850 22.3800 23.1000 23.2700
2019-12-07 23.1850 22.3800 23.1000 23.2700
2019-12-06 23.1850 22.3800 23.1000 23.2700
2019-12-05 23.2050 22.3900 23.1200 23.2900
2019-12-04 23.2650 22.4500 23.1800 23.3500
2019-12-03 23.3350 22.5200 23.2500 23.4200
2019-12-02 23.2550 22.4400 23.1700 23.3400
2019-12-01 23.2750 22.4600 23.1900 23.3600
2019-11-30 23.2750 22.4600 23.1900 23.3600
2019-11-29 23.2650 22.4500 23.1800 23.3500
2019-11-28 23.2750 22.4600 23.1900 23.3600
2019-11-27 23.2550 22.4400 23.1700 23.3400
2019-11-26 23.2750 22.4600 23.1900 23.3600
2019-11-25 23.2850 22.4700 23.2000 23.3700
2019-11-24 23.3250 22.5100 23.2400 23.4100
2019-11-23 23.3250 22.5100 23.2400 23.4100
2019-11-22 23.3150 22.5000 23.2300 23.4000
2019-11-21 23.2650 22.4500 23.1800 23.3500
2019-11-20 23.3150 22.5000 23.2300 23.4000
2019-11-19 23.2750 22.4600 23.1900 23.3600
2019-11-18 23.2750 22.4600 23.1900 23.3600
2019-11-17 23.1550 22.3500 23.0700 23.2400
2019-11-16 23.1550 22.3500 23.0700 23.2400
2019-11-15 23.1850 22.3800 23.1000 23.2700
2019-11-14 23.2450 22.4300 23.1600 23.3300
2019-11-13 23.2350 22.4200 23.1500 23.3200
2019-11-12 23.0950 22.2900 23.0100 23.1800
2019-11-11 23.0950 22.2900 23.0100 23.1800
2019-11-10 23.0350 22.2300 22.9500 23.1200
2019-11-09 23.0350 22.2300 22.9500 23.1200
2019-11-08 23.0250 22.2200 22.9400 23.1100
2019-11-07 22.9550 22.1500 22.8700 23.0400
2019-11-06 23.0950 22.2900 23.0100 23.1800
2019-11-05 23.1850 22.3800 23.1000 23.2700
2019-11-04 23.2850 22.4700 23.2000 23.3700
2019-11-03 23.3250 22.5100 23.2400 23.4100
2019-11-02 23.3250 22.5100 23.2400 23.4100
2019-11-01 23.3350 22.5200 23.2500 23.4200
2019-10-31 23.3350 22.5200 23.2500 23.4200
2019-10-30 23.3350 22.5200 23.2500 23.4200
2019-10-29 23.3650 22.5500 23.2800 23.4500
2019-10-28 23.3850 22.5700 23.3000 23.4700
2019-10-27 23.4250 22.6100 23.3400 23.5100
2019-10-26 23.4250 22.6100 23.3400 23.5100
2019-10-25 23.4350 22.6200 23.3500 23.5200
2019-10-24 23.3750 22.5600 23.2900 23.4600
2019-10-23 23.3350 22.5200 23.2500 23.4200
2019-10-22 23.3650 22.5500 23.2800 23.4500
2019-10-21 23.3850 22.5700 23.3000 23.4700
2019-10-20 23.3750 22.5600 23.2900 23.4600
2019-10-19 23.3750 22.5600 23.2900 23.4600
2019-10-18 23.3850 22.5700 23.3000 23.4700
2019-10-17 23.3750 22.5600 23.2900 23.4600
2019-10-16 23.3750 22.5600 23.2900 23.4600
2019-10-15 23.2750 22.4600 23.1900 23.3600
2019-10-14 23.2350 22.4200 23.1500 23.3200
2019-10-13 23.3250 22.5100 23.2400 23.4100
2019-10-12 23.3250 22.5100 23.2400 23.4100
2019-10-11 23.2850 22.4700 23.2000 23.3700
2019-10-10 23.4150 22.6000 23.3300 23.5000
2019-10-09 23.5250 22.7000 23.4400 23.6100
2019-10-08 23.5050 22.6800 23.4200 23.5900
2019-10-07 23.4850 22.6700 23.4000 23.5700
2019-10-06 23.4950 22.6700 23.4100 23.5800
2019-10-05 23.4950 22.6700 23.4100 23.5800
2019-10-04 23.4950 22.6700 23.4100 23.5800
2019-10-03 23.4150 22.6000 23.3300 23.5000
2019-10-02 23.3650 22.5500 23.2800 23.4500
2019-10-01 23.3550 22.5400 23.2700 23.4400
2019-09-30 23.3650 22.5500 23.2800 23.4500
2019-09-29 23.2450 22.4300 23.1600 23.3300
2019-09-28 23.2450 22.4300 23.1600 23.3300
2019-09-27 23.2550 22.4400 23.1700 23.3400
2019-09-26 23.2750 22.4600 23.1900 23.3600
2019-09-25 23.3050 22.4900 23.2200 23.3900