日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2019-11-07 | 22.9550 | 22.1500 | 22.8700 | 23.0400 |
2019-11-06 | 23.0950 | 22.2900 | 23.0100 | 23.1800 |
2019-11-05 | 23.1850 | 22.3800 | 23.1000 | 23.2700 |
2019-11-04 | 23.2850 | 22.4700 | 23.2000 | 23.3700 |
2019-11-03 | 23.3250 | 22.5100 | 23.2400 | 23.4100 |
2019-11-02 | 23.3250 | 22.5100 | 23.2400 | 23.4100 |
2019-11-01 | 23.3350 | 22.5200 | 23.2500 | 23.4200 |
2019-10-31 | 23.3350 | 22.5200 | 23.2500 | 23.4200 |
2019-10-30 | 23.3350 | 22.5200 | 23.2500 | 23.4200 |
2019-10-29 | 23.3650 | 22.5500 | 23.2800 | 23.4500 |
2019-10-28 | 23.3850 | 22.5700 | 23.3000 | 23.4700 |
2019-10-27 | 23.4250 | 22.6100 | 23.3400 | 23.5100 |
2019-10-26 | 23.4250 | 22.6100 | 23.3400 | 23.5100 |
2019-10-25 | 23.4350 | 22.6200 | 23.3500 | 23.5200 |
2019-10-24 | 23.3750 | 22.5600 | 23.2900 | 23.4600 |
2019-10-23 | 23.3350 | 22.5200 | 23.2500 | 23.4200 |
2019-10-22 | 23.3650 | 22.5500 | 23.2800 | 23.4500 |
2019-10-21 | 23.3850 | 22.5700 | 23.3000 | 23.4700 |
2019-10-20 | 23.3750 | 22.5600 | 23.2900 | 23.4600 |
2019-10-19 | 23.3750 | 22.5600 | 23.2900 | 23.4600 |
2019-10-18 | 23.3850 | 22.5700 | 23.3000 | 23.4700 |
2019-10-17 | 23.3750 | 22.5600 | 23.2900 | 23.4600 |
2019-10-16 | 23.3750 | 22.5600 | 23.2900 | 23.4600 |
2019-10-15 | 23.2750 | 22.4600 | 23.1900 | 23.3600 |
2019-10-14 | 23.2350 | 22.4200 | 23.1500 | 23.3200 |
2019-10-13 | 23.3250 | 22.5100 | 23.2400 | 23.4100 |
2019-10-12 | 23.3250 | 22.5100 | 23.2400 | 23.4100 |
2019-10-11 | 23.2850 | 22.4700 | 23.2000 | 23.3700 |
2019-10-10 | 23.4150 | 22.6000 | 23.3300 | 23.5000 |
2019-10-09 | 23.5250 | 22.7000 | 23.4400 | 23.6100 |
2019-10-08 | 23.5050 | 22.6800 | 23.4200 | 23.5900 |
2019-10-07 | 23.4850 | 22.6700 | 23.4000 | 23.5700 |
2019-10-06 | 23.4950 | 22.6700 | 23.4100 | 23.5800 |
2019-10-05 | 23.4950 | 22.6700 | 23.4100 | 23.5800 |
2019-10-04 | 23.4950 | 22.6700 | 23.4100 | 23.5800 |
2019-10-03 | 23.4150 | 22.6000 | 23.3300 | 23.5000 |
2019-10-02 | 23.3650 | 22.5500 | 23.2800 | 23.4500 |
2019-10-01 | 23.3550 | 22.5400 | 23.2700 | 23.4400 |
2019-09-30 | 23.3650 | 22.5500 | 23.2800 | 23.4500 |
2019-09-29 | 23.2450 | 22.4300 | 23.1600 | 23.3300 |
2019-09-28 | 23.2450 | 22.4300 | 23.1600 | 23.3300 |
2019-09-27 | 23.2550 | 22.4400 | 23.1700 | 23.3400 |
2019-09-26 | 23.2750 | 22.4600 | 23.1900 | 23.3600 |
2019-09-25 | 23.3050 | 22.4900 | 23.2200 | 23.3900 |
2019-09-24 | 23.3050 | 22.4900 | 23.2200 | 23.3900 |
2019-09-23 | 23.3550 | 22.5400 | 23.2700 | 23.4400 |
2019-09-22 | 23.2750 | 22.4600 | 23.1900 | 23.3600 |
2019-09-21 | 23.2750 | 22.4600 | 23.1900 | 23.3600 |
2019-09-20 | 23.2550 | 22.4400 | 23.1700 | 23.3400 |
2019-09-19 | 23.2450 | 22.4300 | 23.1600 | 23.3300 |
2019-09-18 | 23.2350 | 22.4200 | 23.1500 | 23.3200 |
2019-09-17 | 23.2450 | 22.4300 | 23.1600 | 23.3300 |
2019-09-16 | 23.1650 | 22.3600 | 23.0800 | 23.2500 |
2019-09-14 | 23.2350 | 22.4200 | 23.1500 | 23.3200 |
2019-09-13 | 23.2350 | 22.4200 | 23.1500 | 23.3200 |
2019-09-12 | 23.2950 | 22.4800 | 23.2100 | 23.3800 |
2019-09-11 | 23.2650 | 22.4500 | 23.1800 | 23.3500 |
2019-09-10 | 23.2450 | 22.4300 | 23.1600 | 23.3300 |
2019-09-09 | 23.2450 | 22.4300 | 23.1600 | 23.3300 |
2019-09-08 | 23.2250 | 22.4100 | 23.1400 | 23.3100 |
2019-09-07 | 23.2250 | 22.4100 | 23.1400 | 23.3100 |
2019-09-06 | 23.2350 | 22.4200 | 23.1500 | 23.3200 |
2019-09-05 | 23.2950 | 22.4800 | 23.2100 | 23.3800 |
2019-09-04 | 23.3850 | 22.5700 | 23.3000 | 23.4700 |
2019-09-03 | 23.4650 | 22.6500 | 23.3800 | 23.5500 |
2019-09-02 | 23.4150 | 22.6000 | 23.3300 | 23.5000 |
2019-09-01 | 23.3750 | 22.5600 | 23.2900 | 23.4600 |
2019-08-31 | 23.3750 | 22.5600 | 23.2900 | 23.4600 |
2019-08-30 | 23.3850 | 22.5700 | 23.3000 | 23.4700 |
2019-08-29 | 23.3450 | 22.5300 | 23.2600 | 23.4300 |
2019-08-28 | 23.4050 | 22.5900 | 23.3200 | 23.4900 |
2019-08-27 | 23.4350 | 22.6200 | 23.3500 | 23.5200 |
2019-08-26 | 23.3950 | 22.5800 | 23.3100 | 23.4800 |
2019-08-25 | 23.1650 | 22.3600 | 23.0800 | 23.2500 |
2019-08-24 | 23.1650 | 22.3600 | 23.0800 | 23.2500 |
2019-08-23 | 23.1650 | 22.3600 | 23.0800 | 23.2500 |
2019-08-22 | 23.0050 | 22.2000 | 22.9200 | 23.0900 |
2019-08-21 | 22.9550 | 22.1500 | 22.8700 | 23.0400 |
2019-08-20 | 22.9550 | 22.1500 | 22.8700 | 23.0400 |
2019-08-19 | 22.8550 | 22.0600 | 22.7700 | 22.9400 |
2019-08-18 | 22.7850 | 21.9900 | 22.7000 | 22.8700 |
2019-08-17 | 22.7850 | 21.9900 | 22.7000 | 22.8700 |
2019-08-16 | 22.7850 | 21.9900 | 22.7000 | 22.8700 |
2019-08-15 | 22.8350 | 22.0400 | 22.7500 | 22.9200 |
2019-08-14 | 22.7750 | 21.9800 | 22.6900 | 22.8600 |
2019-08-13 | 22.8150 | 22.0200 | 22.7300 | 22.9000 |
2019-08-12 | 22.8850 | 22.0900 | 22.8000 | 22.9700 |
2019-08-11 | 22.9550 | 22.1500 | 22.8700 | 23.0400 |
2019-08-10 | 22.9550 | 22.1500 | 22.8700 | 23.0400 |
2019-08-09 | 22.9350 | 22.1300 | 22.8500 | 23.0200 |
2019-08-08 | 22.9050 | 22.1100 | 22.8200 | 22.9900 |
2019-08-07 | 22.9250 | 22.1200 | 22.8400 | 23.0100 |
2019-08-06 | 22.8750 | 22.0800 | 22.7900 | 22.9600 |
2019-08-05 | 22.8750 | 22.0800 | 22.7900 | 22.9600 |
2019-08-04 | 22.5750 | 21.7900 | 22.4900 | 22.6600 |
2019-08-03 | 22.5750 | 21.7900 | 22.4900 | 22.6600 |
2019-08-02 | 22.6050 | 21.8200 | 22.5200 | 22.6900 |
2019-08-01 | 22.3850 | 21.6000 | 22.3000 | 22.4700 |
2019-07-31 | 22.4250 | 21.6400 | 22.3400 | 22.5100 |