行情中心 >外汇牌价 >泰铢牌价走势

泰铢牌价走势(THB2019年03月26日)

2019年03月26日泰铢银行中间价21.2500元，现钞买入价20.4800元，现汇买入价21.1400元，现钞现汇卖出价21.9600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-03-26 21.2500 20.4800 21.1400 21.9600
2019-03-25 21.2000 20.5200 21.1700 22.0000
2019-03-24 21.0900 20.4200 21.0700 21.8800
2019-03-23 21.0900 20.4200 21.0700 21.8800
2019-03-22 21.0900 20.4300 21.0900 21.9100
2019-03-21 21.1100 20.3800 21.0300 21.8400
2019-03-20 21.1800 20.3600 21.0100 21.8200
2019-03-19 21.1800 20.4500 21.1100 21.9300
2019-03-18 21.1800 20.4400 21.1000 21.9200
2019-03-17 21.1600 20.4500 21.1100 21.9300
2019-03-16 21.1600 20.4500 21.1100 21.9300
2019-03-15 21.1600 20.4500 21.1100 21.9300
2019-03-14 21.2000 20.4200 21.0800 21.9000
2019-03-13 21.2000 20.4900 21.1500 21.9700
2019-03-12 21.2000 20.4600 21.1200 21.9400
2019-03-11 21.1700 20.4700 21.1300 21.9500
2019-03-10 21.1000 20.4400 21.1000 21.9200
2019-03-09 21.1000 20.4400 21.1000 21.9200
2019-03-08 21.1000 20.4300 21.0900 21.9100
2019-03-07 21.0700 20.3600 21.0100 21.8200
2019-03-06 21.1100 20.3300 20.9800 21.7900
2019-03-05 21.0400 20.3600 21.0100 21.8200
2019-03-04 21.1100 20.3200 20.9700 21.7800
2019-03-03 21.2200 20.3500 21.0000 21.8100
2019-03-02 21.2200 20.3500 21.0000 21.8100
2019-03-01 21.2200 20.3800 21.0300 21.8400
2019-02-28 21.2800 20.4600 21.1200 21.9400
2019-02-27 21.3700 20.5200 21.1700 22.0000
2019-02-26 21.4000 20.6200 21.2700 22.1000
2019-02-25 21.4500 20.6400 21.2900 22.1200
2019-02-24 21.5200 20.6900 21.3500 22.1900
2019-02-23 21.5200 20.6900 21.3500 22.1900
2019-02-22 21.5200 20.6900 21.3500 22.1900
2019-02-21 21.6100 20.8000 21.4600 22.3000
2019-02-20 21.6900 20.8800 21.5400 22.3800
2019-02-19 21.6600 20.9400 21.6000 22.4400
2019-02-18 21.6400 20.9200 21.5800 22.4200
2019-02-17 21.6000 20.9400 21.6000 22.4400
2019-02-16 21.6000 20.9400 21.6000 22.4400
2019-02-15 21.6000 20.9100 21.5700 22.4100
2019-02-14 21.5700 20.8500 21.5100 22.3500
2019-02-13 21.6400 20.8500 21.5100 22.3500
2019-02-12 21.5800 20.8800 21.5400 22.3800
2019-02-11 21.5300 20.9400 21.6000 22.4400
2019-02-10 21.4600 20.8800 21.5400 22.3800
2019-02-09 21.4600 20.8800 21.5400 22.3800
2019-02-08 21.4600 20.8800 21.5400 22.3800
2019-02-07 21.4600 20.8600 21.5200 22.3600
2019-02-06 21.4600 20.8200 21.4800 22.3200
2019-02-05 21.4600 20.8000 21.4600 22.3000
2019-02-04 21.4600 20.8000 21.4600 22.3000
2019-02-03 21.4600 20.8000 21.4600 22.3000
2019-02-02 21.4600 20.7700 21.4300 22.2700
2019-02-01 21.4600 20.7900 21.4500 22.2900
2019-01-31 21.4400 20.7100 21.3700 22.2100
2019-01-30 21.4100 20.6700 21.3200 22.1500
2019-01-29 21.3700 20.6400 21.2900 22.1200
2019-01-28 21.3900 20.6500 21.3000 22.1300
2019-01-27 21.4200 20.6700 21.3200 22.1500
2019-01-26 21.4200 20.6700 21.3200 22.1500
2019-01-25 21.4200 20.6500 21.3000 22.1300
2019-01-24 21.3900 20.6800 21.3300 22.1600
2019-01-23 21.3900 20.6600 21.3100 22.1400
2019-01-22 21.3500 20.6600 21.3100 22.1400
2019-01-21 21.3500 20.6400 21.2900 22.1200
2019-01-20 21.3300 20.6300 21.2800 22.1100
2019-01-19 21.3300 20.6300 21.2800 22.1100
2019-01-18 21.3300 20.6100 21.2600 22.0900
2019-01-17 21.3400 20.6200 21.2700 22.1000
2019-01-16 21.1900 20.5800 21.2300 22.0600
2019-01-15 21.1600 20.4700 21.1300 21.9500
2019-01-14 21.1600 20.4300 21.0900 21.9100
2019-01-13 21.2800 20.4300 21.0900 21.9100
2019-01-12 21.2800 20.4300 21.0900 21.9100
2019-01-11 21.2800 20.4200 21.0700 21.8800
2019-01-10 21.3400 20.5100 21.1700 21.9900
2019-01-09 21.4000 20.5900 21.2400 22.0700
2019-01-08 21.4200 20.6200 21.2700 22.1000
2019-01-07 21.4300 20.6900 21.3400 22.1700
2019-01-06 21.3100 20.7300 21.3900 22.2300
2019-01-05 21.3100 20.7300 21.3900 22.2300
2019-01-04 21.3100 20.6500 21.3000 22.1300
2019-01-03 21.2600 20.6000 21.2500 22.0800
2019-01-02 21.1800 20.5000 21.1600 21.9800
2019-01-01 21.1000 20.5500 21.2000 22.0300
2018-12-31 21.1000 20.5100 21.1700 21.9900
2018-12-30 21.1000 20.3900 21.0400 21.8500
2018-12-29 21.1000 20.3900 21.0400 21.8500
2018-12-28 21.1000 20.3600 21.0100 21.8200
2018-12-27 21.1500 20.3900 21.0400 21.8500
2018-12-26 21.1400 20.4100 21.0600 21.8700
2018-12-25 21.1800 20.4000 21.0500 21.8600
2018-12-24 21.1600 20.4400 21.1000 21.9200
2018-12-23 21.0800 20.4200 21.0700 21.8800
2018-12-22 21.0800 20.4200 21.0700 21.8800
2018-12-21 21.0800 20.4100 21.0600 21.8700
2018-12-20 21.0600 20.3600 21.0100 21.8200
2018-12-19 21.0500 20.3400 20.9900 21.8000
2018-12-18 21.0200 20.3200 20.9700 21.7800