日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2019-01-17 | 21.3400 | 20.6200 | 21.2700 | 22.1000 |
2019-01-16 | 21.1900 | 20.5800 | 21.2300 | 22.0600 |
2019-01-15 | 21.1600 | 20.4700 | 21.1300 | 21.9500 |
2019-01-14 | 21.1600 | 20.4300 | 21.0900 | 21.9100 |
2019-01-13 | 21.2800 | 20.4300 | 21.0900 | 21.9100 |
2019-01-12 | 21.2800 | 20.4300 | 21.0900 | 21.9100 |
2019-01-11 | 21.2800 | 20.4200 | 21.0700 | 21.8800 |
2019-01-10 | 21.3400 | 20.5100 | 21.1700 | 21.9900 |
2019-01-09 | 21.4000 | 20.5900 | 21.2400 | 22.0700 |
2019-01-08 | 21.4200 | 20.6200 | 21.2700 | 22.1000 |
2019-01-07 | 21.4300 | 20.6900 | 21.3400 | 22.1700 |
2019-01-06 | 21.3100 | 20.7300 | 21.3900 | 22.2300 |
2019-01-05 | 21.3100 | 20.7300 | 21.3900 | 22.2300 |
2019-01-04 | 21.3100 | 20.6500 | 21.3000 | 22.1300 |
2019-01-03 | 21.2600 | 20.6000 | 21.2500 | 22.0800 |
2019-01-02 | 21.1800 | 20.5000 | 21.1600 | 21.9800 |
2019-01-01 | 21.1000 | 20.5500 | 21.2000 | 22.0300 |
2018-12-31 | 21.1000 | 20.5100 | 21.1700 | 21.9900 |
2018-12-30 | 21.1000 | 20.3900 | 21.0400 | 21.8500 |
2018-12-29 | 21.1000 | 20.3900 | 21.0400 | 21.8500 |
2018-12-28 | 21.1000 | 20.3600 | 21.0100 | 21.8200 |
2018-12-27 | 21.1500 | 20.3900 | 21.0400 | 21.8500 |
2018-12-26 | 21.1400 | 20.4100 | 21.0600 | 21.8700 |
2018-12-25 | 21.1800 | 20.4000 | 21.0500 | 21.8600 |
2018-12-24 | 21.1600 | 20.4400 | 21.1000 | 21.9200 |
2018-12-23 | 21.0800 | 20.4200 | 21.0700 | 21.8800 |
2018-12-22 | 21.0800 | 20.4200 | 21.0700 | 21.8800 |
2018-12-21 | 21.0800 | 20.4100 | 21.0600 | 21.8700 |
2018-12-20 | 21.0600 | 20.3600 | 21.0100 | 21.8200 |
2018-12-19 | 21.0500 | 20.3400 | 20.9900 | 21.8000 |
2018-12-18 | 21.0200 | 20.3200 | 20.9700 | 21.7800 |
2018-12-17 | 21.0200 | 20.3000 | 20.9500 | 21.7600 |
2018-12-16 | 21.0100 | 20.3000 | 20.9500 | 21.7600 |
2018-12-15 | 21.0100 | 20.3000 | 20.9500 | 21.7600 |
2018-12-14 | 21.0100 | 20.3100 | 20.9600 | 21.7700 |
2018-12-13 | 21.0000 | 20.3100 | 20.9600 | 21.7700 |
2018-12-12 | 21.0500 | 20.2600 | 20.9100 | 21.7200 |
2018-12-11 | 21.0200 | 20.3000 | 20.9500 | 21.7600 |
2018-12-10 | 20.9300 | 20.3000 | 20.9500 | 21.7600 |
2018-12-09 | 20.9200 | 20.2100 | 20.8600 | 21.6700 |
2018-12-08 | 20.9200 | 20.2100 | 20.8600 | 21.6700 |
2018-12-07 | 20.9200 | 20.2400 | 20.8900 | 21.7000 |
2018-12-06 | 20.9500 | 20.2500 | 20.9000 | 21.7100 |
2018-12-05 | 20.9000 | 20.2000 | 20.8500 | 21.6600 |
2018-12-04 | 21.0300 | 20.1500 | 20.8000 | 21.6100 |
2018-12-03 | 21.1300 | 20.2800 | 20.9300 | 21.7400 |
2018-12-02 | 21.0700 | 20.3600 | 21.0100 | 21.8200 |
2018-12-01 | 21.0700 | 20.3600 | 21.0100 | 21.8200 |
2018-11-30 | 21.0700 | 20.3900 | 21.0400 | 21.8500 |
2018-11-29 | 21.0700 | 20.3500 | 21.0000 | 21.8100 |
2018-11-28 | 21.0400 | 20.3300 | 20.9800 | 21.7900 |
2018-11-27 | 21.0200 | 20.3000 | 20.9500 | 21.7600 |
2018-11-26 | 21.0200 | 20.2900 | 20.9400 | 21.7500 |
2018-11-25 | 21.0300 | 20.2800 | 20.9300 | 21.7400 |
2018-11-24 | 21.0300 | 20.2800 | 20.9300 | 21.7400 |
2018-11-23 | 21.0300 | 20.2800 | 20.9300 | 21.7400 |
2018-11-22 | 21.0700 | 20.2900 | 20.9400 | 21.7500 |
2018-11-21 | 21.0500 | 20.3300 | 20.9800 | 21.7900 |
2018-11-20 | 21.0600 | 20.3200 | 20.9700 | 21.7800 |
2018-11-19 | 21.0700 | 20.3600 | 21.0100 | 21.8200 |
2018-11-18 | 21.0600 | 20.3900 | 21.0400 | 21.8500 |
2018-11-17 | 21.0600 | 20.3800 | 21.0300 | 21.8400 |
2018-11-16 | 21.0600 | 20.3800 | 21.0300 | 21.8400 |
2018-11-15 | 21.0700 | 20.3200 | 20.9700 | 21.7800 |
2018-11-14 | 21.0800 | 20.3600 | 21.0100 | 21.8200 |
2018-11-13 | 21.0200 | 20.3400 | 20.9900 | 21.8000 |
2018-11-12 | 21.0300 | 20.3100 | 20.9600 | 21.7700 |
2018-11-11 | 21.0300 | 20.3000 | 20.9500 | 21.7600 |
2018-11-10 | 21.0300 | 20.3000 | 20.9500 | 21.7600 |
2018-11-09 | 21.0300 | 20.3400 | 20.9900 | 21.8000 |
2018-11-08 | 21.0700 | 20.3300 | 20.9800 | 21.7900 |
2018-11-07 | 20.9800 | 20.3700 | 21.0200 | 21.8300 |
2018-11-06 | 20.9900 | 20.2800 | 20.9300 | 21.7400 |
2018-11-05 | 21.0100 | 20.2800 | 20.9300 | 21.7400 |
2018-11-04 | 21.0700 | 20.2500 | 20.9000 | 21.7100 |
2018-11-03 | 21.0700 | 20.2500 | 20.9000 | 21.7100 |
2018-11-02 | 21.0700 | 20.2600 | 20.9100 | 21.7200 |
2018-11-01 | 21.0700 | 20.3000 | 20.9500 | 21.7600 |
2018-10-31 | 20.9300 | 20.3000 | 20.9500 | 21.7600 |
2018-10-30 | 20.9200 | 20.2100 | 20.8600 | 21.6700 |
2018-10-29 | 20.9900 | 20.2300 | 20.8800 | 21.6900 |
2018-10-28 | 21.1100 | 20.2800 | 20.9300 | 21.7400 |
2018-10-27 | 21.1100 | 20.2800 | 20.9300 | 21.7400 |
2018-10-26 | 21.1100 | 20.2600 | 20.9100 | 21.7200 |
2018-10-25 | 21.0900 | 20.3600 | 21.0100 | 21.8200 |
2018-10-24 | 21.1400 | 20.3600 | 21.0100 | 21.8200 |
2018-10-23 | 21.1500 | 20.3600 | 21.0100 | 21.8200 |
2018-10-22 | 21.2500 | 20.4400 | 21.1000 | 21.9200 |
2018-10-21 | 21.2700 | 20.5200 | 21.1700 | 22.0000 |
2018-10-20 | 21.2700 | 20.5200 | 21.1700 | 22.0000 |
2018-10-19 | 21.2700 | 20.5300 | 21.1800 | 22.0100 |
2018-10-18 | 21.2900 | 20.5600 | 21.2100 | 22.0400 |
2018-10-17 | 21.2600 | 20.6100 | 21.2600 | 22.0900 |
2018-10-16 | 21.1700 | 20.5300 | 21.1800 | 22.0100 |
2018-10-15 | 21.1400 | 20.4400 | 21.1000 | 21.9200 |
2018-10-14 | 21.1100 | 20.4100 | 21.0600 | 21.8700 |
2018-10-13 | 21.1100 | 20.4100 | 21.0600 | 21.8700 |
2018-10-12 | 21.1100 | 20.4100 | 21.0600 | 21.8700 |
2018-10-11 | 20.9500 | 20.3300 | 20.9800 | 21.7900 |