行情中心 >外汇牌价 >泰铢牌价走势

泰铢牌价走势(THB2019年02月01日)

2019年02月01日泰铢银行中间价21.4600元，现钞买入价20.7900元，现汇买入价21.4500元，现钞现汇卖出价22.2900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-02-01 21.4600 20.7900 21.4500 22.2900
2019-01-31 21.4400 20.7100 21.3700 22.2100
2019-01-30 21.4100 20.6700 21.3200 22.1500
2019-01-29 21.3700 20.6400 21.2900 22.1200
2019-01-28 21.3900 20.6500 21.3000 22.1300
2019-01-27 21.4200 20.6700 21.3200 22.1500
2019-01-26 21.4200 20.6700 21.3200 22.1500
2019-01-25 21.4200 20.6500 21.3000 22.1300
2019-01-24 21.3900 20.6800 21.3300 22.1600
2019-01-23 21.3900 20.6600 21.3100 22.1400
2019-01-22 21.3500 20.6600 21.3100 22.1400
2019-01-21 21.3500 20.6400 21.2900 22.1200
2019-01-20 21.3300 20.6300 21.2800 22.1100
2019-01-19 21.3300 20.6300 21.2800 22.1100
2019-01-18 21.3300 20.6100 21.2600 22.0900
2019-01-17 21.3400 20.6200 21.2700 22.1000
2019-01-16 21.1900 20.5800 21.2300 22.0600
2019-01-15 21.1600 20.4700 21.1300 21.9500
2019-01-14 21.1600 20.4300 21.0900 21.9100
2019-01-13 21.2800 20.4300 21.0900 21.9100
2019-01-12 21.2800 20.4300 21.0900 21.9100
2019-01-11 21.2800 20.4200 21.0700 21.8800
2019-01-10 21.3400 20.5100 21.1700 21.9900
2019-01-09 21.4000 20.5900 21.2400 22.0700
2019-01-08 21.4200 20.6200 21.2700 22.1000
2019-01-07 21.4300 20.6900 21.3400 22.1700
2019-01-06 21.3100 20.7300 21.3900 22.2300
2019-01-05 21.3100 20.7300 21.3900 22.2300
2019-01-04 21.3100 20.6500 21.3000 22.1300
2019-01-03 21.2600 20.6000 21.2500 22.0800
2019-01-02 21.1800 20.5000 21.1600 21.9800
2019-01-01 21.1000 20.5500 21.2000 22.0300
2018-12-31 21.1000 20.5100 21.1700 21.9900
2018-12-30 21.1000 20.3900 21.0400 21.8500
2018-12-29 21.1000 20.3900 21.0400 21.8500
2018-12-28 21.1000 20.3600 21.0100 21.8200
2018-12-27 21.1500 20.3900 21.0400 21.8500
2018-12-26 21.1400 20.4100 21.0600 21.8700
2018-12-25 21.1800 20.4000 21.0500 21.8600
2018-12-24 21.1600 20.4400 21.1000 21.9200
2018-12-23 21.0800 20.4200 21.0700 21.8800
2018-12-22 21.0800 20.4200 21.0700 21.8800
2018-12-21 21.0800 20.4100 21.0600 21.8700
2018-12-20 21.0600 20.3600 21.0100 21.8200
2018-12-19 21.0500 20.3400 20.9900 21.8000
2018-12-18 21.0200 20.3200 20.9700 21.7800
2018-12-17 21.0200 20.3000 20.9500 21.7600
2018-12-16 21.0100 20.3000 20.9500 21.7600
2018-12-15 21.0100 20.3000 20.9500 21.7600
2018-12-14 21.0100 20.3100 20.9600 21.7700
2018-12-13 21.0000 20.3100 20.9600 21.7700
2018-12-12 21.0500 20.2600 20.9100 21.7200
2018-12-11 21.0200 20.3000 20.9500 21.7600
2018-12-10 20.9300 20.3000 20.9500 21.7600
2018-12-09 20.9200 20.2100 20.8600 21.6700
2018-12-08 20.9200 20.2100 20.8600 21.6700
2018-12-07 20.9200 20.2400 20.8900 21.7000
2018-12-06 20.9500 20.2500 20.9000 21.7100
2018-12-05 20.9000 20.2000 20.8500 21.6600
2018-12-04 21.0300 20.1500 20.8000 21.6100
2018-12-03 21.1300 20.2800 20.9300 21.7400
2018-12-02 21.0700 20.3600 21.0100 21.8200
2018-12-01 21.0700 20.3600 21.0100 21.8200
2018-11-30 21.0700 20.3900 21.0400 21.8500
2018-11-29 21.0700 20.3500 21.0000 21.8100
2018-11-28 21.0400 20.3300 20.9800 21.7900
2018-11-27 21.0200 20.3000 20.9500 21.7600
2018-11-26 21.0200 20.2900 20.9400 21.7500
2018-11-25 21.0300 20.2800 20.9300 21.7400
2018-11-24 21.0300 20.2800 20.9300 21.7400
2018-11-23 21.0300 20.2800 20.9300 21.7400
2018-11-22 21.0700 20.2900 20.9400 21.7500
2018-11-21 21.0500 20.3300 20.9800 21.7900
2018-11-20 21.0600 20.3200 20.9700 21.7800
2018-11-19 21.0700 20.3600 21.0100 21.8200
2018-11-18 21.0600 20.3900 21.0400 21.8500
2018-11-17 21.0600 20.3800 21.0300 21.8400
2018-11-16 21.0600 20.3800 21.0300 21.8400
2018-11-15 21.0700 20.3200 20.9700 21.7800
2018-11-14 21.0800 20.3600 21.0100 21.8200
2018-11-13 21.0200 20.3400 20.9900 21.8000
2018-11-12 21.0300 20.3100 20.9600 21.7700
2018-11-11 21.0300 20.3000 20.9500 21.7600
2018-11-10 21.0300 20.3000 20.9500 21.7600
2018-11-09 21.0300 20.3400 20.9900 21.8000
2018-11-08 21.0700 20.3300 20.9800 21.7900
2018-11-07 20.9800 20.3700 21.0200 21.8300
2018-11-06 20.9900 20.2800 20.9300 21.7400
2018-11-05 21.0100 20.2800 20.9300 21.7400
2018-11-04 21.0700 20.2500 20.9000 21.7100
2018-11-03 21.0700 20.2500 20.9000 21.7100
2018-11-02 21.0700 20.2600 20.9100 21.7200
2018-11-01 21.0700 20.3000 20.9500 21.7600
2018-10-31 20.9300 20.3000 20.9500 21.7600
2018-10-30 20.9200 20.2100 20.8600 21.6700
2018-10-29 20.9900 20.2300 20.8800 21.6900
2018-10-28 21.1100 20.2800 20.9300 21.7400
2018-10-27 21.1100 20.2800 20.9300 21.7400
2018-10-26 21.1100 20.2600 20.9100 21.7200