行情中心 >外汇牌价 >泰铢牌价走势

泰铢牌价走势(THB2018年11月07日)

2018年11月07日泰铢银行中间价20.9800元，现钞买入价20.3700元，现汇买入价21.0200元，现钞现汇卖出价21.8300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-11-07 20.9800 20.3700 21.0200 21.8300
2018-11-06 20.9900 20.2800 20.9300 21.7400
2018-11-05 21.0100 20.2800 20.9300 21.7400
2018-11-04 21.0700 20.2500 20.9000 21.7100
2018-11-03 21.0700 20.2500 20.9000 21.7100
2018-11-02 21.0700 20.2600 20.9100 21.7200
2018-11-01 21.0700 20.3000 20.9500 21.7600
2018-10-31 20.9300 20.3000 20.9500 21.7600
2018-10-30 20.9200 20.2100 20.8600 21.6700
2018-10-29 20.9900 20.2300 20.8800 21.6900
2018-10-28 21.1100 20.2800 20.9300 21.7400
2018-10-27 21.1100 20.2800 20.9300 21.7400
2018-10-26 21.1100 20.2600 20.9100 21.7200
2018-10-25 21.0900 20.3600 21.0100 21.8200
2018-10-24 21.1400 20.3600 21.0100 21.8200
2018-10-23 21.1500 20.3600 21.0100 21.8200
2018-10-22 21.2500 20.4400 21.1000 21.9200
2018-10-21 21.2700 20.5200 21.1700 22.0000
2018-10-20 21.2700 20.5200 21.1700 22.0000
2018-10-19 21.2700 20.5300 21.1800 22.0100
2018-10-18 21.2900 20.5600 21.2100 22.0400
2018-10-17 21.2600 20.6100 21.2600 22.0900
2018-10-16 21.1700 20.5300 21.1800 22.0100
2018-10-15 21.1400 20.4400 21.1000 21.9200
2018-10-14 21.1100 20.4100 21.0600 21.8700
2018-10-13 21.1100 20.4100 21.0600 21.8700
2018-10-12 21.1100 20.4100 21.0600 21.8700
2018-10-11 20.9500 20.3300 20.9800 21.7900
2018-10-10 20.9700 20.2800 20.9300 21.7400
2018-10-09 20.9900 20.2300 20.8800 21.6900
2018-10-08 21.0000 20.2700 20.9200 21.7300
2018-10-07 21.2300 20.2100 20.8600 21.6700
2018-10-06 21.2300 20.2100 20.8600 21.6700
2018-10-05 21.2300 20.2400 20.8900 21.7000
2018-10-04 21.2300 20.3000 20.9500 21.7600
2018-10-03 21.2300 20.4500 21.1100 21.9300
2018-10-02 21.2300 20.4900 21.1500 21.9700
2018-10-01 21.2300 20.5400 21.1900 22.0200
2018-09-30 21.2300 20.5100 21.1700 21.9900
2018-09-29 21.2300 20.5000 21.1600 21.9800
2018-09-28 21.2300 20.5200 21.1700 22.0000
2018-09-27 21.1700 20.5200 21.1700 22.0000
2018-09-26 21.1200 20.4500 21.1100 21.9300
2018-09-25 21.1200 20.4500 21.1100 21.9300
2018-09-24 21.1400 20.4400 21.1000 21.9200
2018-09-23 21.1400 20.4100 21.0600 21.8700
2018-09-22 21.1400 20.4100 21.0600 21.8700
2018-09-21 21.1400 20.4000 21.0500 21.8600
2018-09-20 21.1500 20.4200 21.0800 21.9000
2018-09-19 21.0600 20.4200 21.0700 21.8800
2018-09-18 21.0000 20.3300 20.9800 21.7900
2018-09-17 20.9900 20.3200 20.9700 21.7800
2018-09-16 20.9800 20.2700 20.9200 21.7300
2018-09-15 20.9800 20.2700 20.9200 21.7300
2018-09-14 20.9800 20.3200 20.9700 21.7800
2018-09-13 20.9500 20.2400 20.8900 21.7000
2018-09-12 20.9100 20.1900 20.8400 21.6500
2018-09-11 20.8800 20.2200 20.8700 21.6800
2018-09-10 20.8500 20.1600 20.8100 21.6200
2018-09-09 20.8200 20.1300 20.7700 21.5700
2018-09-08 20.8200 20.1300 20.7700 21.5700
2018-09-07 20.8200 20.1300 20.7700 21.5700
2018-09-06 20.8200 20.1100 20.7500 21.5500
2018-09-05 20.8300 20.1100 20.7500 21.5500
2018-09-04 20.8500 20.1300 20.7700 21.5700
2018-09-03 20.8700 20.1400 20.7900 21.6000
2018-09-02 20.8600 20.1300 20.7700 21.5700
2018-09-01 20.8600 20.1300 20.7700 21.5700
2018-08-31 20.8600 20.1100 20.7500 21.5500
2018-08-30 20.8500 20.1600 20.8100 21.6200
2018-08-29 20.8900 20.1300 20.7700 21.5700
2018-08-28 20.9200 20.1600 20.8100 21.6200
2018-08-27 20.9600 20.2100 20.8600 21.6700
2018-08-26 20.9300 20.1600 20.8100 21.6200
2018-08-25 20.9300 20.1600 20.8100 21.6200
2018-08-24 20.9300 20.1400 20.7800 21.5800
2018-08-23 20.9000 20.2300 20.8800 21.6900
2018-08-22 20.9200 20.2100 20.8600 21.6700
2018-08-21 20.7700 20.1800 20.8300 21.6400
2018-08-20 20.7300 20.0700 20.7100 21.5100
2018-08-19 20.7700 20.0000 20.6400 21.4400
2018-08-18 20.7700 20.0000 20.6400 21.4400
2018-08-17 20.7700 19.9800 20.6200 21.4200
2018-08-16 20.7300 20.0100 20.6500 21.4500
2018-08-15 20.7000 20.0700 20.7100 21.5100
2018-08-14 20.6200 19.9600 20.6000 21.4000
2018-08-13 20.6200 19.9300 20.5700 21.3700
2018-08-12 20.5800 19.8400 20.4700 21.2600
2018-08-11 20.5800 19.8400 20.4700 21.2600
2018-08-10 20.5800 19.8400 20.4700 21.2600
2018-08-09 20.5800 19.8400 20.4700 21.2600
2018-08-08 20.5700 19.8600 20.4900 21.2800
2018-08-07 20.5400 19.8500 20.4800 21.2700
2018-08-06 20.6000 19.8500 20.4800 21.2700
2018-08-05 20.5400 19.8100 20.4400 21.2300
2018-08-04 20.5400 19.8100 20.4400 21.2300
2018-08-03 20.5400 19.8300 20.4600 21.2500
2018-08-02 20.5100 19.8500 20.4800 21.2700
2018-08-01 20.5400 19.8700 20.5100 21.3100