行情中心 >外汇牌价 >泰铢牌价走势

泰铢牌价走势(THB2017年11月19日)

2017年11月19日泰铢银行中间价20.1600元,现钞买入价19.4800元,现汇买入价20.1000元,现钞现汇卖出价20.8800元。

日 期中间价钞买价汇买价钞/汇卖价
2017-11-19 20.1600 19.4800 20.1000 20.8800
2017-11-18 20.1600 19.4800 20.1000 20.8800
2017-11-17 20.1600 19.4900 20.1100 20.8900
2017-11-16 20.0900 19.4300 20.0500 20.8300
2017-11-15 20.0800 19.3600 19.9800 20.7600
2017-11-14 20.0700 19.3700 19.9900 20.7700
2017-11-13 20.0600 19.3800 20.0000 20.7800
2017-11-12 20.0700 19.3500 19.9700 20.7500
2017-11-11 20.0700 19.3500 19.9700 20.7500
2017-11-10 20.0700 19.3600 19.9800 20.7600
2017-11-09 20.0400 19.3700 19.9900 20.7700
2017-11-08 20.0200 19.3100 19.9300 20.7100
2017-11-07 20.0200 19.3300 19.9500 20.7300
2017-11-06 20.0200 19.3100 19.9200 20.7000
2017-11-05 19.9800 19.3200 19.9400 20.7200
2017-11-04 19.9800 19.3200 19.9400 20.7200
2017-11-03 19.9800 19.3200 19.9400 20.7200
2017-11-02 19.9300 19.2800 19.8900 20.6600
2017-11-01 19.9800 19.2400 19.8500 20.6200
2017-10-31 19.9800 19.2800 19.8900 20.6600
2017-10-30 20.0200 19.3000 19.9100 20.6800
2017-10-29 19.9800 19.3200 19.9400 20.7200
2017-10-28 19.9800 19.3200 19.9400 20.7200
2017-10-27 19.9800 19.3000 19.9100 20.6800
2017-10-26 20.0200 19.3100 19.9300 20.7100
2017-10-25 19.9800 19.3100 19.9300 20.7100
2017-10-24 20.0200 19.3000 19.9100 20.6800
2017-10-23 19.9800 19.3200 19.9400 20.7200
2017-10-22 19.9800 19.2600 19.8700 20.6400
2017-10-21 19.9800 19.2600 19.8700 20.6400
2017-10-20 19.9800 19.2600 19.8700 20.6400
2017-10-19 19.9800 19.2800 19.8900 20.6600
2017-10-18 20.0000 19.3100 19.9200 20.7000
2017-10-17 19.9300 19.3000 19.9100 20.6800
2017-10-16 19.9000 19.2500 19.8600 20.6300
2017-10-15 19.9100 19.2200 19.8300 20.6000
2017-10-14 19.9100 19.2200 19.8300 20.6000
2017-10-13 19.9100 19.2200 19.8300 20.6000
2017-10-12 19.8600 19.2100 19.8200 20.5900
2017-10-11 19.8000 19.1700 19.7800 20.5500
2017-10-10 19.8600 19.0900 19.7000 20.4700
2017-10-09 19.9100 19.1700 19.7800 20.5500
2017-10-08 19.9600 19.2100 19.8200 20.5900
2017-10-07 19.9600 19.2100 19.8200 20.5900
2017-10-06 19.9600 19.1900 19.8000 20.5700
2017-10-05 19.9600 19.2400 19.8500 20.6200
2017-10-04 19.9600 19.2400 19.8500 20.6200
2017-10-03 19.9600 19.2200 19.8300 20.6000
2017-10-02 19.9600 19.2100 19.8200 20.5900
2017-10-01 19.9600 19.2600 19.8700 20.6400
2017-09-30 19.9600 19.2600 19.8700 20.6400
2017-09-29 19.9600 19.2800 19.8900 20.6600
2017-09-28 19.9500 19.2700 19.8800 20.6500
2017-09-27 19.9800 19.2500 19.8600 20.6300
2017-09-26 19.9900 19.3000 19.9100 20.6800
2017-09-25 19.9100 19.3100 19.9200 20.7000
2017-09-24 19.8900 19.2300 19.8400 20.6100
2017-09-23 19.8900 19.2300 19.8400 20.6100
2017-09-22 19.8900 19.2300 19.8400 20.6100
2017-09-21 19.8800 19.2100 19.8200 20.5900
2017-09-20 19.9000 19.1900 19.8000 20.5700
2017-09-19 19.8800 19.2100 19.8200 20.5900
2017-09-18 19.8000 19.1800 19.7900 20.5600
2017-09-17 19.8100 19.1000 19.7100 20.4800
2017-09-16 19.8100 19.1000 19.7100 20.4800
2017-09-15 19.8100 19.1100 19.7200 20.4900
2017-09-14 19.7500 19.1300 19.7400 20.5100
2017-09-13 19.7400 19.0500 19.6600 20.4300
2017-09-12 19.7300 19.0400 19.6500 20.4200
2017-09-11 19.6100 19.0300 19.6300 20.3900
2017-09-10 19.6100 18.9300 19.5300 20.2900
2017-09-09 19.6100 18.9300 19.5300 20.2900
2017-09-08 19.6100 18.9400 19.5400 20.3000
2017-09-07 19.6600 18.9300 19.5300 20.2900
2017-09-06 19.7300 19.0200 19.6200 20.3800
2017-09-05 19.6900 19.0300 19.6400 20.4100
2017-09-04 19.7800 19.0200 19.6200 20.3800
2017-09-03 19.8600 19.1000 19.7100 20.4800
2017-09-02 19.8600 19.1000 19.7100 20.4800
2017-09-01 19.8600 19.0900 19.7000 20.4700
2017-08-31 19.8600 19.1600 19.7700 20.5400
2017-08-30 19.9000 19.1700 19.7800 20.5500
2017-08-29 19.9500 19.2000 19.8100 20.5800
2017-08-28 20.0200 19.2500 19.8600 20.6300
2017-08-27 19.9600 19.3100 19.9300 20.7100
2017-08-26 19.9600 19.3100 19.9300 20.7100
2017-08-25 19.9600 19.3100 19.9200 20.7000
2017-08-24 19.9500 19.2900 19.9000 20.6700
2017-08-23 20.0500 19.2700 19.8800 20.6500
2017-08-22 20.0300 19.3500 19.9700 20.7500
2017-08-21 20.0600 19.3500 19.9700 20.7500
2017-08-20 20.0800 19.3900 20.0100 20.7900
2017-08-19 20.0800 19.3900 20.0100 20.7900
2017-08-18 20.0800 19.3800 20.0000 20.7800
2017-08-17 20.1200 19.3800 20.0000 20.7800
2017-08-16 20.0700 19.4100 20.0300 20.8100
2017-08-15 20.0600 19.3800 20.0000 20.7800
2017-08-14 20.0600 19.3700 19.9900 20.7700
2017-08-13 20.0300 19.3700 19.9900 20.7700