行情中心 >外汇牌价 >泰铢牌价走势

泰铢牌价走势(THB2017年08月18日)

2017年08月18日泰铢银行中间价20.0800元，现钞买入价19.3800元，现汇买入价20.0000元，现钞现汇卖出价20.7800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-08-18 20.0800 19.3800 20.0000 20.7800
2017-08-17 20.1200 19.3800 20.0000 20.7800
2017-08-16 20.0700 19.4100 20.0300 20.8100
2017-08-15 20.0600 19.3800 20.0000 20.7800
2017-08-14 20.0600 19.3700 19.9900 20.7700
2017-08-13 20.0300 19.3700 19.9900 20.7700
2017-08-12 20.0300 19.3700 19.9900 20.7700
2017-08-11 20.0300 19.3500 19.9700 20.7500
2017-08-10 20.0700 19.3100 19.9200 20.7000
2017-08-09 20.1300 19.3900 20.0100 20.7900
2017-08-08 20.2000 19.4600 20.0800 20.8600
2017-08-07 20.2500 19.4900 20.1100 20.8900
2017-08-06 20.2100 19.5100 20.1300 20.9100
2017-08-05 20.2100 19.5100 20.1300 20.9100
2017-08-04 20.2100 19.5200 20.1400 20.9200
2017-08-03 20.1900 19.5000 20.1200 20.9000
2017-08-02 20.1900 19.5000 20.1200 20.9000
2017-08-01 20.2100 19.4900 20.1100 20.8900
2017-07-31 20.1900 19.5000 20.1200 20.9000
2017-07-30 20.1800 19.4800 20.1000 20.8800
2017-07-29 20.1800 19.4800 20.1000 20.8800
2017-07-28 20.1800 19.4900 20.1100 20.8900
2017-07-27 20.2100 19.5200 20.1400 20.9200
2017-07-26 20.1700 19.4800 20.1000 20.8800
2017-07-25 20.1900 19.4700 20.0900 20.8700
2017-07-24 20.2300 19.5000 20.1200 20.9000
2017-07-23 20.1300 19.5200 20.1400 20.9200
2017-07-22 20.1300 19.5200 20.1400 20.9200
2017-07-21 20.1300 19.5300 20.1500 20.9300
2017-07-20 20.0900 19.4500 20.0700 20.8500
2017-07-19 20.0700 19.4000 20.0200 20.8000
2017-07-18 20.1600 19.3900 20.0100 20.7900
2017-07-17 20.0700 19.4200 20.0400 20.8200
2017-07-16 19.9800 19.3700 19.9900 20.7700
2017-07-15 19.9800 19.3700 19.9900 20.7700
2017-07-14 19.9800 19.3600 19.9800 20.7600
2017-07-13 19.9900 19.2900 19.9000 20.6700
2017-07-12 19.9600 19.3000 19.9100 20.6800
2017-07-11 19.9400 19.2400 19.8500 20.6200
2017-07-10 19.9400 19.2400 19.8500 20.6200
2017-07-09 19.9400 19.2600 19.8700 20.6400
2017-07-08 19.9400 19.2600 19.8700 20.6400
2017-07-07 19.9400 19.2600 19.8700 20.6400
2017-07-06 19.9700 19.2700 19.8800 20.6500
2017-07-05 20.0000 19.2900 19.9000 20.6700
2017-07-04 19.9900 19.3000 19.9100 20.6800
2017-07-03 19.9700 19.3100 19.9200 20.7000
2017-07-02 19.9600 19.3000 19.9100 20.6800
2017-07-01 19.9600 19.3000 19.9100 20.6800
2017-06-30 19.9600 19.3000 19.9100 20.6800
2017-06-29 20.0100 19.2700 19.8800 20.6500
2017-06-28 20.0500 19.3100 19.9300 20.7100
2017-06-27 20.1200 19.3700 19.9900 20.7700
2017-06-26 20.1500 19.4300 20.0500 20.8300
2017-06-25 20.1100 19.4500 20.0700 20.8500
2017-06-24 20.1100 19.4600 20.0800 20.8600
2017-06-23 20.1100 19.4500 20.0700 20.8500
2017-06-22 20.1100 19.4000 20.0200 20.8000
2017-06-21 20.0600 19.3800 20.0000 20.7800
2017-06-20 20.0600 19.3700 19.9900 20.7700
2017-06-19 20.0500 19.3900 20.0100 20.7900
2017-06-18 20.0400 19.3700 19.9900 20.7700
2017-06-17 20.0400 19.3700 19.9900 20.7700
2017-06-16 20.0400 19.3700 19.9900 20.7700
2017-06-15 20.0400 19.3100 19.9300 20.7100
2017-06-14 20.0400 19.3800 20.0000 20.7800
2017-06-13 19.9700 19.3400 19.9600 20.7400
2017-06-12 19.9400 19.2600 19.8700 20.6400
2017-06-11 19.9600 19.2600 19.8700 20.6400
2017-06-10 19.9600 19.2600 19.8700 20.6400
2017-06-09 19.9600 19.2700 19.8800 20.6500
2017-06-08 19.9600 19.2600 19.8700 20.6400
2017-06-07 19.9800 19.2900 19.9000 20.6700
2017-06-06 19.9900 19.3100 19.9200 20.7000
2017-06-05 19.9900 19.2900 19.9000 20.6700
2017-06-04 19.9100 19.3200 19.9400 20.7200
2017-06-03 19.9100 19.3200 19.9400 20.7200
2017-06-02 19.9100 19.2800 19.8900 20.6600
2017-06-01 19.9800 19.2200 19.8300 20.6000
2017-05-31 20.0900 19.3100 19.9300 20.7100
2017-05-30 20.1400 19.3900 20.0100 20.7900
2017-05-29 20.1400 19.4000 20.0200 20.8000
2017-05-28 20.1400 19.4200 20.0400 20.8200
2017-05-27 20.1400 19.4200 20.0400 20.8200
2017-05-26 20.1400 19.4400 20.0600 20.8400
2017-05-25 20.1000 19.3900 20.0100 20.7900
2017-05-24 20.0000 19.3400 19.9600 20.7400
2017-05-23 20.0500 19.3200 19.9400 20.7200
2017-05-22 20.0400 19.3700 19.9900 20.7700
2017-05-21 19.9400 19.3600 19.9800 20.7600
2017-05-20 19.9400 19.3600 19.9800 20.7600
2017-05-19 19.9400 19.3500 19.9700 20.7500
2017-05-18 19.9400 19.2800 19.8900 20.6600
2017-05-17 19.9800 19.2800 19.8900 20.6600
2017-05-16 20.0000 19.2900 19.9000 20.6700
2017-05-15 19.9000 19.2700 19.8800 20.6500
2017-05-14 19.8900 19.2200 19.8300 20.6000
2017-05-13 19.8900 19.2200 19.8300 20.6000
2017-05-12 19.8900 19.2100 19.8200 20.5900