| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2017-06-20 | 20.0600 | 19.3700 | 19.9900 | 20.7700 |
| 2017-06-19 | 20.0500 | 19.3900 | 20.0100 | 20.7900 |
| 2017-06-18 | 20.0400 | 19.3700 | 19.9900 | 20.7700 |
| 2017-06-17 | 20.0400 | 19.3700 | 19.9900 | 20.7700 |
| 2017-06-16 | 20.0400 | 19.3700 | 19.9900 | 20.7700 |
| 2017-06-15 | 20.0400 | 19.3100 | 19.9300 | 20.7100 |
| 2017-06-14 | 20.0400 | 19.3800 | 20.0000 | 20.7800 |
| 2017-06-13 | 19.9700 | 19.3400 | 19.9600 | 20.7400 |
| 2017-06-12 | 19.9400 | 19.2600 | 19.8700 | 20.6400 |
| 2017-06-11 | 19.9600 | 19.2600 | 19.8700 | 20.6400 |
| 2017-06-10 | 19.9600 | 19.2600 | 19.8700 | 20.6400 |
| 2017-06-09 | 19.9600 | 19.2700 | 19.8800 | 20.6500 |
| 2017-06-08 | 19.9600 | 19.2600 | 19.8700 | 20.6400 |
| 2017-06-07 | 19.9800 | 19.2900 | 19.9000 | 20.6700 |
| 2017-06-06 | 19.9900 | 19.3100 | 19.9200 | 20.7000 |
| 2017-06-05 | 19.9900 | 19.2900 | 19.9000 | 20.6700 |
| 2017-06-04 | 19.9100 | 19.3200 | 19.9400 | 20.7200 |
| 2017-06-03 | 19.9100 | 19.3200 | 19.9400 | 20.7200 |
| 2017-06-02 | 19.9100 | 19.2800 | 19.8900 | 20.6600 |
| 2017-06-01 | 19.9800 | 19.2200 | 19.8300 | 20.6000 |
| 2017-05-31 | 20.0900 | 19.3100 | 19.9300 | 20.7100 |
| 2017-05-30 | 20.1400 | 19.3900 | 20.0100 | 20.7900 |
| 2017-05-29 | 20.1400 | 19.4000 | 20.0200 | 20.8000 |
| 2017-05-28 | 20.1400 | 19.4200 | 20.0400 | 20.8200 |
| 2017-05-27 | 20.1400 | 19.4200 | 20.0400 | 20.8200 |
| 2017-05-26 | 20.1400 | 19.4400 | 20.0600 | 20.8400 |
| 2017-05-25 | 20.1000 | 19.3900 | 20.0100 | 20.7900 |
| 2017-05-24 | 20.0000 | 19.3400 | 19.9600 | 20.7400 |
| 2017-05-23 | 20.0500 | 19.3200 | 19.9400 | 20.7200 |
| 2017-05-22 | 20.0400 | 19.3700 | 19.9900 | 20.7700 |
| 2017-05-21 | 19.9400 | 19.3600 | 19.9800 | 20.7600 |
| 2017-05-20 | 19.9400 | 19.3600 | 19.9800 | 20.7600 |
| 2017-05-19 | 19.9400 | 19.3500 | 19.9700 | 20.7500 |
| 2017-05-18 | 19.9400 | 19.2800 | 19.8900 | 20.6600 |
| 2017-05-17 | 19.9800 | 19.2800 | 19.8900 | 20.6600 |
| 2017-05-16 | 20.0000 | 19.2900 | 19.9000 | 20.6700 |
| 2017-05-15 | 19.9000 | 19.2700 | 19.8800 | 20.6500 |
| 2017-05-14 | 19.8900 | 19.2200 | 19.8300 | 20.6000 |
| 2017-05-13 | 19.8900 | 19.2200 | 19.8300 | 20.6000 |
| 2017-05-12 | 19.8900 | 19.2100 | 19.8200 | 20.5900 |
| 2017-05-11 | 19.8300 | 19.1800 | 19.7900 | 20.5600 |
| 2017-05-10 | 19.8700 | 19.1700 | 19.7800 | 20.5500 |
| 2017-05-09 | 19.9300 | 19.1900 | 19.8000 | 20.5700 |
| 2016-09-13 | 19.1400 | 18.4700 | 19.0500 | 19.2100 |
| 2016-09-12 | 19.2100 | 18.5300 | 19.1200 | 19.2800 |
| 2016-09-09 | 19.1700 | 18.5100 | 19.1000 | 19.2600 |
| 2016-09-08 | 19.2100 | 18.5400 | 19.1300 | 19.2900 |
| 2016-09-07 | 19.2800 | 18.6100 | 19.2000 | 19.3600 |
| 2016-09-06 | 19.1900 | 18.5200 | 19.1100 | 19.2700 |
| 2016-09-05 | 19.3100 | 18.6400 | 19.2300 | 19.3900 |
| 2016-09-02 | 19.3000 | 18.6300 | 19.2200 | 19.3800 |
| 2016-09-01 | 19.3100 | 18.6300 | 19.2200 | 19.3800 |
| 2016-08-31 | 19.3100 | 18.6300 | 19.2200 | 19.3800 |
| 2016-08-30 | 19.3100 | 18.6300 | 19.2200 | 19.3800 |
| 2016-08-29 | 19.2500 | 18.5800 | 19.1700 | 19.3300 |
| 2016-08-26 | 19.2800 | 18.6100 | 19.2000 | 19.3600 |
| 2016-08-25 | 19.2300 | 18.5600 | 19.1500 | 19.3100 |
| 2016-08-24 | 19.1700 | 18.5200 | 19.1100 | 19.2700 |
| 2016-08-23 | 19.2200 | 18.5400 | 19.1300 | 19.2900 |
| 2016-08-22 | 19.1800 | 18.5300 | 19.1200 | 19.2800 |
| 2016-08-19 | 19.1700 | 18.5000 | 19.0900 | 19.2500 |
| 2016-08-18 | 19.1800 | 18.5100 | 19.1000 | 19.2600 |
| 2016-08-17 | 19.1300 | 18.4700 | 19.0500 | 19.2100 |
| 2016-08-16 | 19.1700 | 18.5000 | 19.0900 | 19.2500 |
| 2016-08-15 | 19.0800 | 18.4300 | 19.0100 | 19.1700 |
| 2016-08-12 | 19.0700 | 18.4400 | 19.0200 | 19.1800 |
| 2016-08-11 | 19.0700 | 18.4100 | 18.9900 | 19.1500 |
| 2016-08-10 | 19.1200 | 18.4600 | 19.0400 | 19.2000 |
| 2016-08-09 | 19.0500 | 18.3900 | 18.9700 | 19.1300 |
| 2016-08-08 | 18.9900 | 18.3300 | 18.9100 | 19.0700 |
| 2016-08-05 | 19.0400 | 18.3800 | 18.9600 | 19.1200 |
| 2016-08-04 | 18.9700 | 18.3100 | 18.8900 | 19.0500 |
| 2016-08-03 | 19.0400 | 18.3800 | 18.9600 | 19.1200 |
| 2016-08-02 | 19.0800 | 18.4200 | 19.0000 | 19.1600 |
| 2016-08-01 | 19.1000 | 18.3800 | 18.9600 | 19.1200 |
| 2016-07-29 | 19.1000 | 18.4400 | 19.0200 | 19.1800 |
| 2016-07-28 | 19.0800 | 18.4000 | 18.9800 | 19.1400 |
| 2016-07-27 | 19.0800 | 18.4200 | 19.0000 | 19.1600 |
| 2016-07-26 | 19.0600 | 18.4000 | 18.9800 | 19.1400 |
| 2016-07-25 | 19.1000 | 18.4400 | 19.0200 | 19.1800 |
| 2016-07-22 | 19.0700 | 18.3800 | 18.9600 | 19.1200 |
| 2016-07-21 | 19.1100 | 18.4000 | 18.9800 | 19.1400 |
| 2016-07-20 | 19.1100 | 18.4500 | 19.0300 | 19.1900 |
| 2016-07-19 | 19.1500 | 18.4800 | 19.0700 | 19.2300 |
| 2016-07-18 | 19.1400 | 18.4700 | 19.0600 | 19.2200 |
| 2016-07-15 | 19.0000 | 18.4100 | 18.9900 | 19.1500 |
| 2016-07-14 | 19.0000 | 18.3400 | 18.9200 | 19.0800 |
| 2016-07-13 | 19.0000 | 18.3200 | 18.9000 | 19.0600 |
| 2016-07-12 | 19.0300 | 18.3700 | 18.9500 | 19.1100 |
| 2016-07-11 | 19.0000 | 18.3400 | 18.9200 | 19.0800 |
| 2016-07-08 | 19.0100 | 18.3500 | 18.9300 | 19.0900 |
| 2016-07-07 | 18.9600 | 18.3300 | 18.9100 | 19.0700 |
| 2016-07-06 | 19.0000 | 18.3800 | 18.9600 | 19.1200 |
| 2016-07-05 | 19.0000 | 18.3400 | 18.9200 | 19.0800 |
| 2016-07-04 | 18.9300 | 18.3000 | 18.8800 | 19.0400 |
| 2016-07-01 | 18.8800 | 18.2500 | 18.8300 | 18.9900 |
| 2016-06-30 | 18.8800 | 18.2200 | 18.8000 | 18.9600 |
| 2016-06-29 | 18.8600 | 18.1800 | 18.7500 | 18.9100 |
| 2016-06-28 | 18.8600 | 18.2000 | 18.7800 | 18.9400 |
沪公网安备 31010702001056号