行情中心 >外汇牌价 >泰铢牌价走势

泰铢牌价走势(THB2017年05月17日)

2017年05月17日泰铢银行中间价19.9800元，现钞买入价19.2800元，现汇买入价19.8900元，现钞现汇卖出价20.6600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-05-17 19.9800 19.2800 19.8900 20.6600
2017-05-16 20.0000 19.2900 19.9000 20.6700
2017-05-15 19.9000 19.2700 19.8800 20.6500
2017-05-14 19.8900 19.2200 19.8300 20.6000
2017-05-13 19.8900 19.2200 19.8300 20.6000
2017-05-12 19.8900 19.2100 19.8200 20.5900
2017-05-11 19.8300 19.1800 19.7900 20.5600
2017-05-10 19.8700 19.1700 19.7800 20.5500
2017-05-09 19.9300 19.1900 19.8000 20.5700
2016-09-13 19.1400 18.4700 19.0500 19.2100
2016-09-12 19.2100 18.5300 19.1200 19.2800
2016-09-09 19.1700 18.5100 19.1000 19.2600
2016-09-08 19.2100 18.5400 19.1300 19.2900
2016-09-07 19.2800 18.6100 19.2000 19.3600
2016-09-06 19.1900 18.5200 19.1100 19.2700
2016-09-05 19.3100 18.6400 19.2300 19.3900
2016-09-02 19.3000 18.6300 19.2200 19.3800
2016-09-01 19.3100 18.6300 19.2200 19.3800
2016-08-31 19.3100 18.6300 19.2200 19.3800
2016-08-30 19.3100 18.6300 19.2200 19.3800
2016-08-29 19.2500 18.5800 19.1700 19.3300
2016-08-26 19.2800 18.6100 19.2000 19.3600
2016-08-25 19.2300 18.5600 19.1500 19.3100
2016-08-24 19.1700 18.5200 19.1100 19.2700
2016-08-23 19.2200 18.5400 19.1300 19.2900
2016-08-22 19.1800 18.5300 19.1200 19.2800
2016-08-19 19.1700 18.5000 19.0900 19.2500
2016-08-18 19.1800 18.5100 19.1000 19.2600
2016-08-17 19.1300 18.4700 19.0500 19.2100
2016-08-16 19.1700 18.5000 19.0900 19.2500
2016-08-15 19.0800 18.4300 19.0100 19.1700
2016-08-12 19.0700 18.4400 19.0200 19.1800
2016-08-11 19.0700 18.4100 18.9900 19.1500
2016-08-10 19.1200 18.4600 19.0400 19.2000
2016-08-09 19.0500 18.3900 18.9700 19.1300
2016-08-08 18.9900 18.3300 18.9100 19.0700
2016-08-05 19.0400 18.3800 18.9600 19.1200
2016-08-04 18.9700 18.3100 18.8900 19.0500
2016-08-03 19.0400 18.3800 18.9600 19.1200
2016-08-02 19.0800 18.4200 19.0000 19.1600
2016-08-01 19.1000 18.3800 18.9600 19.1200
2016-07-29 19.1000 18.4400 19.0200 19.1800
2016-07-28 19.0800 18.4000 18.9800 19.1400
2016-07-27 19.0800 18.4200 19.0000 19.1600
2016-07-26 19.0600 18.4000 18.9800 19.1400
2016-07-25 19.1000 18.4400 19.0200 19.1800
2016-07-22 19.0700 18.3800 18.9600 19.1200
2016-07-21 19.1100 18.4000 18.9800 19.1400
2016-07-20 19.1100 18.4500 19.0300 19.1900
2016-07-19 19.1500 18.4800 19.0700 19.2300
2016-07-18 19.1400 18.4700 19.0600 19.2200
2016-07-15 19.0000 18.4100 18.9900 19.1500
2016-07-14 19.0000 18.3400 18.9200 19.0800
2016-07-13 19.0000 18.3200 18.9000 19.0600
2016-07-12 19.0300 18.3700 18.9500 19.1100
2016-07-11 19.0000 18.3400 18.9200 19.0800
2016-07-08 19.0100 18.3500 18.9300 19.0900
2016-07-07 18.9600 18.3300 18.9100 19.0700
2016-07-06 19.0000 18.3800 18.9600 19.1200
2016-07-05 19.0000 18.3400 18.9200 19.0800
2016-07-04 18.9300 18.3000 18.8800 19.0400
2016-07-01 18.8800 18.2500 18.8300 18.9900
2016-06-30 18.8800 18.2200 18.8000 18.9600
2016-06-29 18.8600 18.1800 18.7500 18.9100
2016-06-28 18.8600 18.2000 18.7800 18.9400
2016-06-27 18.7400 18.2200 18.8000 18.9600
2016-06-24 18.7400 18.0900 18.6700 18.8100
2016-06-23 18.7000 18.0500 18.6300 18.7700
2016-06-22 18.6800 18.0700 18.6500 18.7900
2016-06-21 18.6800 18.0300 18.6100 18.7500
2016-06-20 18.6800 18.0300 18.6100 18.7500
2016-06-17 18.6800 18.0300 18.6100 18.7500
2016-06-16 18.6700 17.9700 18.5500 18.6900
2016-06-15 18.6700 18.0200 18.6000 18.7400
2016-06-14 18.6300 18.0000 18.5800 18.7200
2016-06-13 18.6300 17.9800 18.5600 18.7000
2016-06-08 18.6400 17.9900 18.5700 18.7100
2016-06-07 18.6100 17.9600 18.5400 18.6800
2016-06-06 18.4900 17.7800 18.3500 18.4900
2016-06-03 18.4300 17.8000 18.3700 18.5100
2016-06-02 18.4400 17.7600 18.3300 18.4700
2016-06-01 18.4200 17.8100 18.3800 18.5200
2016-05-31 18.4200 17.7800 18.3500 18.4900
2016-05-30 18.3800 17.7400 18.3100 18.4500
2016-05-27 18.4100 17.7500 18.3200 18.4600
2016-05-26 18.4100 17.7700 18.3400 18.4800
2016-05-25 18.3300 17.6900 18.2600 18.4000
2016-05-24 18.3500 17.7100 18.2800 18.4200
2016-05-23 18.3700 17.7300 18.3000 18.4400
2016-05-20 18.3700 17.7200 18.2900 18.4300
2016-05-19 18.3200 17.7600 18.3300 18.4700
2016-05-18 18.3200 17.6800 18.2500 18.3900
2016-05-17 18.4300 17.7600 18.3300 18.4700
2016-05-16 18.4300 17.7900 18.3600 18.5000
2016-05-13 18.4300 17.7900 18.3600 18.5000
2016-05-12 18.5100 17.8200 18.3900 18.5300
2016-05-11 18.5100 17.8700 18.4400 18.5800
2016-05-10 18.5000 17.8600 18.4300 18.5700
2016-05-09 18.4900 17.8500 18.4200 18.5600