日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2016-08-08 | 18.9900 | 18.3300 | 18.9100 | 19.0700 |
2016-08-05 | 19.0400 | 18.3800 | 18.9600 | 19.1200 |
2016-08-04 | 18.9700 | 18.3100 | 18.8900 | 19.0500 |
2016-08-03 | 19.0400 | 18.3800 | 18.9600 | 19.1200 |
2016-08-02 | 19.0800 | 18.4200 | 19.0000 | 19.1600 |
2016-08-01 | 19.1000 | 18.3800 | 18.9600 | 19.1200 |
2016-07-29 | 19.1000 | 18.4400 | 19.0200 | 19.1800 |
2016-07-28 | 19.0800 | 18.4000 | 18.9800 | 19.1400 |
2016-07-27 | 19.0800 | 18.4200 | 19.0000 | 19.1600 |
2016-07-26 | 19.0600 | 18.4000 | 18.9800 | 19.1400 |
2016-07-25 | 19.1000 | 18.4400 | 19.0200 | 19.1800 |
2016-07-22 | 19.0700 | 18.3800 | 18.9600 | 19.1200 |
2016-07-21 | 19.1100 | 18.4000 | 18.9800 | 19.1400 |
2016-07-20 | 19.1100 | 18.4500 | 19.0300 | 19.1900 |
2016-07-19 | 19.1500 | 18.4800 | 19.0700 | 19.2300 |
2016-07-18 | 19.1400 | 18.4700 | 19.0600 | 19.2200 |
2016-07-15 | 19.0000 | 18.4100 | 18.9900 | 19.1500 |
2016-07-14 | 19.0000 | 18.3400 | 18.9200 | 19.0800 |
2016-07-13 | 19.0000 | 18.3200 | 18.9000 | 19.0600 |
2016-07-12 | 19.0300 | 18.3700 | 18.9500 | 19.1100 |
2016-07-11 | 19.0000 | 18.3400 | 18.9200 | 19.0800 |
2016-07-08 | 19.0100 | 18.3500 | 18.9300 | 19.0900 |
2016-07-07 | 18.9600 | 18.3300 | 18.9100 | 19.0700 |
2016-07-06 | 19.0000 | 18.3800 | 18.9600 | 19.1200 |
2016-07-05 | 19.0000 | 18.3400 | 18.9200 | 19.0800 |
2016-07-04 | 18.9300 | 18.3000 | 18.8800 | 19.0400 |
2016-07-01 | 18.8800 | 18.2500 | 18.8300 | 18.9900 |
2016-06-30 | 18.8800 | 18.2200 | 18.8000 | 18.9600 |
2016-06-29 | 18.8600 | 18.1800 | 18.7500 | 18.9100 |
2016-06-28 | 18.8600 | 18.2000 | 18.7800 | 18.9400 |
2016-06-27 | 18.7400 | 18.2200 | 18.8000 | 18.9600 |
2016-06-24 | 18.7400 | 18.0900 | 18.6700 | 18.8100 |
2016-06-23 | 18.7000 | 18.0500 | 18.6300 | 18.7700 |
2016-06-22 | 18.6800 | 18.0700 | 18.6500 | 18.7900 |
2016-06-21 | 18.6800 | 18.0300 | 18.6100 | 18.7500 |
2016-06-20 | 18.6800 | 18.0300 | 18.6100 | 18.7500 |
2016-06-17 | 18.6800 | 18.0300 | 18.6100 | 18.7500 |
2016-06-16 | 18.6700 | 17.9700 | 18.5500 | 18.6900 |
2016-06-15 | 18.6700 | 18.0200 | 18.6000 | 18.7400 |
2016-06-14 | 18.6300 | 18.0000 | 18.5800 | 18.7200 |
2016-06-13 | 18.6300 | 17.9800 | 18.5600 | 18.7000 |
2016-06-08 | 18.6400 | 17.9900 | 18.5700 | 18.7100 |
2016-06-07 | 18.6100 | 17.9600 | 18.5400 | 18.6800 |
2016-06-06 | 18.4900 | 17.7800 | 18.3500 | 18.4900 |
2016-06-03 | 18.4300 | 17.8000 | 18.3700 | 18.5100 |
2016-06-02 | 18.4400 | 17.7600 | 18.3300 | 18.4700 |
2016-06-01 | 18.4200 | 17.8100 | 18.3800 | 18.5200 |
2016-05-31 | 18.4200 | 17.7800 | 18.3500 | 18.4900 |
2016-05-30 | 18.3800 | 17.7400 | 18.3100 | 18.4500 |
2016-05-27 | 18.4100 | 17.7500 | 18.3200 | 18.4600 |
2016-05-26 | 18.4100 | 17.7700 | 18.3400 | 18.4800 |
2016-05-25 | 18.3300 | 17.6900 | 18.2600 | 18.4000 |
2016-05-24 | 18.3500 | 17.7100 | 18.2800 | 18.4200 |
2016-05-23 | 18.3700 | 17.7300 | 18.3000 | 18.4400 |
2016-05-20 | 18.3700 | 17.7200 | 18.2900 | 18.4300 |
2016-05-19 | 18.3200 | 17.7600 | 18.3300 | 18.4700 |
2016-05-18 | 18.3200 | 17.6800 | 18.2500 | 18.3900 |
2016-05-17 | 18.4300 | 17.7600 | 18.3300 | 18.4700 |
2016-05-16 | 18.4300 | 17.7900 | 18.3600 | 18.5000 |
2016-05-13 | 18.4300 | 17.7900 | 18.3600 | 18.5000 |
2016-05-12 | 18.5100 | 17.8200 | 18.3900 | 18.5300 |
2016-05-11 | 18.5100 | 17.8700 | 18.4400 | 18.5800 |
2016-05-10 | 18.5000 | 17.8600 | 18.4300 | 18.5700 |
2016-05-09 | 18.4900 | 17.8500 | 18.4200 | 18.5600 |
2016-05-06 | 18.5300 | 17.8900 | 18.4600 | 18.6000 |
2016-05-05 | 18.5300 | 17.8900 | 18.4600 | 18.6000 |
2016-05-04 | 18.5000 | 17.8600 | 18.4300 | 18.5700 |
2016-05-03 | 18.4900 | 17.8800 | 18.4500 | 18.5900 |
2016-04-29 | 18.4900 | 17.8500 | 18.4200 | 18.5600 |
2016-04-28 | 18.5000 | 17.8600 | 18.4300 | 18.5700 |
2016-04-27 | 18.4900 | 17.8500 | 18.4200 | 18.5600 |
2016-04-26 | 18.4800 | 17.8400 | 18.4100 | 18.5500 |
2016-04-25 | 18.5100 | 17.9200 | 18.5000 | 18.6400 |
2016-04-22 | 18.5100 | 17.8700 | 18.4400 | 18.5800 |
2016-04-21 | 18.5400 | 17.9500 | 18.5300 | 18.6700 |
2016-04-20 | 18.5400 | 17.9000 | 18.4700 | 18.6100 |
2016-04-19 | 18.5100 | 17.8700 | 18.4400 | 18.5800 |
2016-04-18 | 18.5000 | 17.8600 | 18.4300 | 18.5700 |
2016-04-15 | 18.4900 | 17.8500 | 18.4200 | 18.5600 |
2016-04-14 | 18.4300 | 17.7900 | 18.3600 | 18.5000 |
2016-04-13 | 18.4500 | 17.8100 | 18.3800 | 18.5200 |
2016-04-12 | 18.4400 | 17.8000 | 18.3700 | 18.5100 |
2016-04-11 | 18.4300 | 17.7900 | 18.3600 | 18.5000 |
2016-04-08 | 18.4000 | 17.7600 | 18.3300 | 18.4700 |
2016-04-07 | 18.3700 | 17.7300 | 18.3000 | 18.4400 |
2016-04-06 | 18.3600 | 17.7200 | 18.2900 | 18.4300 |
2016-04-05 | 18.3200 | 17.6800 | 18.2500 | 18.3900 |
2016-04-01 | 18.3900 | 17.7500 | 18.3200 | 18.4600 |
2016-03-31 | 18.3400 | 17.7000 | 18.2700 | 18.4100 |
2016-03-30 | 18.3700 | 17.7300 | 18.3000 | 18.4400 |
2016-03-29 | 18.3900 | 17.7500 | 18.3200 | 18.4600 |
2016-03-28 | 18.4300 | 17.7900 | 18.3600 | 18.5000 |
2016-03-25 | 18.4400 | 17.8000 | 18.3700 | 18.5100 |
2016-03-24 | 18.4600 | 17.8200 | 18.3900 | 18.5300 |
2016-03-23 | 18.5800 | 17.9300 | 18.5100 | 18.6500 |
2016-03-22 | 18.5700 | 17.9200 | 18.5000 | 18.6400 |
2016-03-11 | 18.4900 | 17.8500 | 18.4200 | 18.5600 |
2016-03-10 | 18.4600 | 17.8200 | 18.3900 | 18.5300 |
2016-03-09 | 18.4100 | 17.7700 | 18.3400 | 18.4800 |