行情中心 >外汇牌价 >泰铢牌价走势

泰铢牌价走势(THB2016年06月23日)

2016年06月23日泰铢银行中间价18.7000元，现钞买入价18.0500元，现汇买入价18.6300元，现钞现汇卖出价18.7700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2016-06-23 18.7000 18.0500 18.6300 18.7700
2016-06-22 18.6800 18.0700 18.6500 18.7900
2016-06-21 18.6800 18.0300 18.6100 18.7500
2016-06-20 18.6800 18.0300 18.6100 18.7500
2016-06-17 18.6800 18.0300 18.6100 18.7500
2016-06-16 18.6700 17.9700 18.5500 18.6900
2016-06-15 18.6700 18.0200 18.6000 18.7400
2016-06-14 18.6300 18.0000 18.5800 18.7200
2016-06-13 18.6300 17.9800 18.5600 18.7000
2016-06-08 18.6400 17.9900 18.5700 18.7100
2016-06-07 18.6100 17.9600 18.5400 18.6800
2016-06-06 18.4900 17.7800 18.3500 18.4900
2016-06-03 18.4300 17.8000 18.3700 18.5100
2016-06-02 18.4400 17.7600 18.3300 18.4700
2016-06-01 18.4200 17.8100 18.3800 18.5200
2016-05-31 18.4200 17.7800 18.3500 18.4900
2016-05-30 18.3800 17.7400 18.3100 18.4500
2016-05-27 18.4100 17.7500 18.3200 18.4600
2016-05-26 18.4100 17.7700 18.3400 18.4800
2016-05-25 18.3300 17.6900 18.2600 18.4000
2016-05-24 18.3500 17.7100 18.2800 18.4200
2016-05-23 18.3700 17.7300 18.3000 18.4400
2016-05-20 18.3700 17.7200 18.2900 18.4300
2016-05-19 18.3200 17.7600 18.3300 18.4700
2016-05-18 18.3200 17.6800 18.2500 18.3900
2016-05-17 18.4300 17.7600 18.3300 18.4700
2016-05-16 18.4300 17.7900 18.3600 18.5000
2016-05-13 18.4300 17.7900 18.3600 18.5000
2016-05-12 18.5100 17.8200 18.3900 18.5300
2016-05-11 18.5100 17.8700 18.4400 18.5800
2016-05-10 18.5000 17.8600 18.4300 18.5700
2016-05-09 18.4900 17.8500 18.4200 18.5600
2016-05-06 18.5300 17.8900 18.4600 18.6000
2016-05-05 18.5300 17.8900 18.4600 18.6000
2016-05-04 18.5000 17.8600 18.4300 18.5700
2016-05-03 18.4900 17.8800 18.4500 18.5900
2016-04-29 18.4900 17.8500 18.4200 18.5600
2016-04-28 18.5000 17.8600 18.4300 18.5700
2016-04-27 18.4900 17.8500 18.4200 18.5600
2016-04-26 18.4800 17.8400 18.4100 18.5500
2016-04-25 18.5100 17.9200 18.5000 18.6400
2016-04-22 18.5100 17.8700 18.4400 18.5800
2016-04-21 18.5400 17.9500 18.5300 18.6700
2016-04-20 18.5400 17.9000 18.4700 18.6100
2016-04-19 18.5100 17.8700 18.4400 18.5800
2016-04-18 18.5000 17.8600 18.4300 18.5700
2016-04-15 18.4900 17.8500 18.4200 18.5600
2016-04-14 18.4300 17.7900 18.3600 18.5000
2016-04-13 18.4500 17.8100 18.3800 18.5200
2016-04-12 18.4400 17.8000 18.3700 18.5100
2016-04-11 18.4300 17.7900 18.3600 18.5000
2016-04-08 18.4000 17.7600 18.3300 18.4700
2016-04-07 18.3700 17.7300 18.3000 18.4400
2016-04-06 18.3600 17.7200 18.2900 18.4300
2016-04-05 18.3200 17.6800 18.2500 18.3900
2016-04-01 18.3900 17.7500 18.3200 18.4600
2016-03-31 18.3400 17.7000 18.2700 18.4100
2016-03-30 18.3700 17.7300 18.3000 18.4400
2016-03-29 18.3900 17.7500 18.3200 18.4600
2016-03-28 18.4300 17.7900 18.3600 18.5000
2016-03-25 18.4400 17.8000 18.3700 18.5100
2016-03-24 18.4600 17.8200 18.3900 18.5300
2016-03-23 18.5800 17.9300 18.5100 18.6500
2016-03-22 18.5700 17.9200 18.5000 18.6400
2016-03-11 18.4900 17.8500 18.4200 18.5600
2016-03-10 18.4600 17.8200 18.3900 18.5300
2016-03-09 18.4100 17.7700 18.3400 18.4800
2016-03-08 18.3700 17.7300 18.3000 18.4400
2016-03-07 18.4000 17.7600 18.3300 18.4700
2016-03-04 18.4600 17.8200 18.3900 18.5300
2016-03-03 18.4400 17.8000 18.3700 18.5100
2016-03-02 18.4000 17.7600 18.3300 18.4700
2016-03-01 18.3900 17.7500 18.3200 18.4600
2016-02-29 18.3100 17.6700 18.2400 18.3800
2016-02-26 18.3500 17.7100 18.2800 18.4200
2016-02-25 18.3200 17.6800 18.2500 18.3900
2016-02-24 18.2800 17.6400 18.2100 18.3500
2016-02-23 18.2700 17.6400 18.2000 18.3400
2016-02-22 18.2500 17.6200 18.1800 18.3200
2016-02-19 18.3200 17.6800 18.2500 18.3900
2016-02-18 18.3100 17.6700 18.2400 18.3800
2016-02-17 18.2800 17.6400 18.2100 18.3500
2016-02-16 18.2500 17.6200 18.1800 18.3200
2016-02-15 18.3900 17.7500 18.3200 18.4600
2016-02-05 18.4300 17.7900 18.3600 18.5000
2016-02-04 18.4700 17.8300 18.4000 18.5400
2016-02-03 18.3700 17.7300 18.3000 18.4400
2016-02-02 18.4700 17.8300 18.4000 18.5400
2016-02-01 18.4100 17.7800 18.3500 18.4900
2016-01-29 18.3700 17.7300 18.3000 18.4400
2016-01-28 18.3500 17.7100 18.2800 18.4200
2016-01-27 18.3700 17.7300 18.3000 18.4400
2016-01-26 18.2800 17.6400 18.2100 18.3500
2016-01-25 18.2600 17.6300 18.1900 18.3300
2016-01-22 18.1700 17.5400 18.1000 18.2400
2016-01-21 18.1400 17.5200 18.0800 18.2200
2016-01-20 18.1400 17.5200 18.0800 18.2200
2016-01-19 18.1400 17.5100 18.0700 18.2100
2016-01-18 18.1200 17.4900 18.0500 18.1900