行情中心 >外汇牌价 >泰铢牌价走势

泰铢牌价走势(THB2016年04月22日)

2016年04月22日泰铢银行中间价18.5100元，现钞买入价17.8700元，现汇买入价18.4400元，现钞现汇卖出价18.5800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2016-04-22 18.5100 17.8700 18.4400 18.5800
2016-04-21 18.5400 17.9500 18.5300 18.6700
2016-04-20 18.5400 17.9000 18.4700 18.6100
2016-04-19 18.5100 17.8700 18.4400 18.5800
2016-04-18 18.5000 17.8600 18.4300 18.5700
2016-04-15 18.4900 17.8500 18.4200 18.5600
2016-04-14 18.4300 17.7900 18.3600 18.5000
2016-04-13 18.4500 17.8100 18.3800 18.5200
2016-04-12 18.4400 17.8000 18.3700 18.5100
2016-04-11 18.4300 17.7900 18.3600 18.5000
2016-04-08 18.4000 17.7600 18.3300 18.4700
2016-04-07 18.3700 17.7300 18.3000 18.4400
2016-04-06 18.3600 17.7200 18.2900 18.4300
2016-04-05 18.3200 17.6800 18.2500 18.3900
2016-04-01 18.3900 17.7500 18.3200 18.4600
2016-03-31 18.3400 17.7000 18.2700 18.4100
2016-03-30 18.3700 17.7300 18.3000 18.4400
2016-03-29 18.3900 17.7500 18.3200 18.4600
2016-03-28 18.4300 17.7900 18.3600 18.5000
2016-03-25 18.4400 17.8000 18.3700 18.5100
2016-03-24 18.4600 17.8200 18.3900 18.5300
2016-03-23 18.5800 17.9300 18.5100 18.6500
2016-03-22 18.5700 17.9200 18.5000 18.6400
2016-03-11 18.4900 17.8500 18.4200 18.5600
2016-03-10 18.4600 17.8200 18.3900 18.5300
2016-03-09 18.4100 17.7700 18.3400 18.4800
2016-03-08 18.3700 17.7300 18.3000 18.4400
2016-03-07 18.4000 17.7600 18.3300 18.4700
2016-03-04 18.4600 17.8200 18.3900 18.5300
2016-03-03 18.4400 17.8000 18.3700 18.5100
2016-03-02 18.4000 17.7600 18.3300 18.4700
2016-03-01 18.3900 17.7500 18.3200 18.4600
2016-02-29 18.3100 17.6700 18.2400 18.3800
2016-02-26 18.3500 17.7100 18.2800 18.4200
2016-02-25 18.3200 17.6800 18.2500 18.3900
2016-02-24 18.2800 17.6400 18.2100 18.3500
2016-02-23 18.2700 17.6400 18.2000 18.3400
2016-02-22 18.2500 17.6200 18.1800 18.3200
2016-02-19 18.3200 17.6800 18.2500 18.3900
2016-02-18 18.3100 17.6700 18.2400 18.3800
2016-02-17 18.2800 17.6400 18.2100 18.3500
2016-02-16 18.2500 17.6200 18.1800 18.3200
2016-02-15 18.3900 17.7500 18.3200 18.4600
2016-02-05 18.4300 17.7900 18.3600 18.5000
2016-02-04 18.4700 17.8300 18.4000 18.5400
2016-02-03 18.3700 17.7300 18.3000 18.4400
2016-02-02 18.4700 17.8300 18.4000 18.5400
2016-02-01 18.4100 17.7800 18.3500 18.4900
2016-01-29 18.3700 17.7300 18.3000 18.4400
2016-01-28 18.3500 17.7100 18.2800 18.4200
2016-01-27 18.3700 17.7300 18.3000 18.4400
2016-01-26 18.2800 17.6400 18.2100 18.3500
2016-01-25 18.2600 17.6300 18.1900 18.3300
2016-01-22 18.1700 17.5400 18.1000 18.2400
2016-01-21 18.1400 17.5200 18.0800 18.2200
2016-01-20 18.1400 17.5200 18.0800 18.2200
2016-01-19 18.1400 17.5100 18.0700 18.2100
2016-01-18 18.1200 17.4900 18.0500 18.1900
2016-01-15 18.1600 17.5300 18.0900 18.2300
2016-01-14 18.1100 17.4800 18.0400 18.1800
2016-01-13 18.1400 17.5100 18.0700 18.2100
2016-01-12 18.1300 17.5000 18.0600 18.2000
2016-01-11 18.1800 17.5500 18.1100 18.2500
2016-01-08 18.1500 17.5200 18.0800 18.2200
2016-01-07 18.1000 17.4700 18.0300 18.1700
2016-01-06 18.0700 17.4400 18.0000 18.1400
2016-01-05 18.0600 17.4300 17.9900 18.1300
2016-01-04 17.9500 17.3300 17.8800 18.0200
2015-12-31 17.9900 17.3600 17.9200 18.0600
2015-12-30 17.9800 17.3600 17.9100 18.0500
2015-12-29 17.9900 17.3600 17.9200 18.0600
2015-12-28 17.9500 17.3300 17.8800 18.0200
2015-12-25 17.9600 17.3400 17.8900 18.0300
2015-12-24 17.9400 17.3200 17.8700 18.0100
2015-12-23 17.9600 17.3400 17.8900 18.0300
2015-12-22 17.9600 17.3400 17.8900 18.0300
2015-12-21 17.9400 17.3200 17.8700 18.0100
2015-12-18 17.9300 17.3100 17.8600 18.0000
2015-12-17 18.0000 17.3700 17.9300 18.0700
2015-12-16 17.9700 17.3500 17.9000 18.0400
2015-12-15 17.9100 17.2900 17.8400 17.9800
2015-12-14 17.8500 17.2300 17.7800 17.9200
2015-12-11 17.9000 17.2800 17.8300 17.9700
2015-12-10 17.9100 17.2900 17.8400 17.9800
2015-12-09 17.8800 17.2600 17.8100 17.9500
2015-12-08 17.8700 17.2500 17.8000 17.9400
2015-12-07 17.8800 17.2600 17.8100 17.9500
2015-12-04 17.8600 17.2400 17.7900 17.9300
2015-12-03 17.8300 17.2100 17.7600 17.9000
2015-12-02 17.9000 17.2800 17.8300 17.9700
2015-12-01 17.8700 17.2500 17.8000 17.9400
2015-11-30 17.8100 17.2000 17.7500 17.8900
2015-11-27 17.8600 17.2400 17.7900 17.9300
2015-11-26 17.8900 17.2700 17.8200 17.9600
2015-11-25 17.9000 17.2800 17.8300 17.9700
2015-11-24 17.8200 17.2000 17.7500 17.8900
2015-11-23 17.8700 17.2600 17.8100 17.9500
2015-11-20 17.8400 17.2200 17.7700 17.9100
2015-11-19 17.7800 17.1600 17.7100 17.8500