行情中心 >外汇牌价 >泰铢牌价走势

泰铢牌价走势(THB2015年07月31日)

2015年07月31日泰铢银行中间价17.6900元，现钞买入价17.0800元，现汇买入价17.6200元，现钞现汇卖出价17.7600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2015-07-31 17.6900 17.0800 17.6200 17.7600
2015-07-30 17.7400 17.1200 17.6700 17.8100
2015-07-29 17.8400 17.2300 17.7800 17.9200
2015-07-28 17.8400 17.2200 17.7700 17.9100
2015-07-27 17.7900 17.1700 17.7200 17.8600
2015-07-24 17.8400 17.2200 17.7700 17.9100
2015-07-23 17.9000 17.2800 17.8300 17.9700
2015-07-22 18.0200 17.4000 17.9600 18.1000
2015-07-21 18.0200 17.3900 17.9500 18.0900
2015-07-20 18.1400 17.5100 18.0700 18.2100
2015-07-18 18.1500 17.5200 18.0800 18.2200
2015-07-17 18.1500 17.5300 18.0900 18.2300
2015-07-16 18.1500 17.5200 18.0800 18.2200
2015-07-15 18.2300 17.6000 18.1600 18.3000
2015-07-14 18.2600 17.6300 18.1900 18.3300
2015-07-13 18.2900 17.6500 18.2200 18.3600
2015-07-11 18.3000 17.6600 18.2300 18.3700
2015-07-10 18.3000 17.6600 18.2300 18.3700
2015-07-09 18.2700 17.6400 18.2000 18.3400
2015-07-08 18.3400 17.7100 18.2800 18.4200
2015-07-07 18.3400 17.7000 18.2700 18.4100
2015-07-06 18.3500 17.7100 18.2800 18.4200
2015-07-04 18.3700 17.7300 18.3000 18.4400
2015-07-03 18.3700 17.7300 18.3000 18.4400
2015-07-02 18.3500 17.7100 18.2800 18.4200
2015-07-01 18.3400 17.7000 18.2700 18.4100
2015-06-30 18.3700 17.7300 18.3000 18.4400
2015-06-29 18.3300 17.6900 18.2600 18.4000
2015-06-27 18.3700 17.7300 18.3000 18.4400
2015-06-26 18.3700 17.7300 18.3000 18.4400
2015-06-25 18.3800 17.7400 18.3100 18.4500
2015-06-24 18.3700 17.7300 18.3000 18.4400
2015-06-23 18.4200 17.7800 18.3500 18.4900
2015-06-22 18.4500 17.8100 18.3800 18.5200
2015-06-20 18.4500 17.8200 18.3900 18.5300
2015-06-19 18.4500 17.8100 18.3800 18.5200
2015-06-18 18.4600 17.8200 18.3900 18.5300
2015-06-17 18.4700 17.8300 18.4000 18.5400
2015-06-16 18.4200 17.7800 18.3500 18.4900
2015-06-15 18.4300 17.7900 18.3600 18.5000
2015-06-13 18.4200 17.7900 18.3600 18.5000
2015-06-12 18.4200 17.7800 18.3500 18.4900
2015-06-11 18.4400 17.8000 18.3700 18.5100
2015-06-10 18.4100 17.7700 18.3400 18.4800
2015-06-09 18.4300 17.7900 18.3600 18.5000
2015-06-08 18.3200 17.6800 18.2500 18.3900
2015-06-05 18.3700 17.7300 18.3000 18.4400
2015-06-04 18.4400 17.8000 18.3700 18.5100
2015-06-03 18.3700 17.7400 18.3100 18.4500
2015-06-02 18.3700 17.7300 18.3000 18.4400
2015-06-01 18.3400 17.7000 18.2700 18.4100
2015-05-31 18.3900 17.7400 18.3100 18.4500
2015-05-30 18.3900 17.7400 18.3100 18.4500
2015-05-29 18.3900 17.7500 18.3200 18.4600
2015-05-28 18.4000 17.7600 18.3300 18.4700
2015-05-27 18.3600 17.7200 18.2900 18.4300
2015-05-26 18.4400 17.8000 18.3700 18.5100
2015-05-25 18.5200 17.8800 18.4500 18.5900
2015-05-23 18.5300 17.8900 18.4600 18.6000
2015-05-22 18.5300 17.8900 18.4600 18.6000
2015-05-21 18.5100 17.8700 18.4400 18.5800
2015-05-20 18.4700 17.8300 18.4000 18.5400
2015-05-19 18.5900 17.9400 18.5200 18.6600
2015-05-18 18.5200 17.8800 18.4500 18.5900
2015-05-16 18.5100 17.8900 18.4600 18.6000
2015-05-15 18.5100 17.8700 18.4400 18.5800
2015-05-14 18.4900 17.8500 18.4200 18.5600
2015-05-13 18.4300 17.7900 18.3600 18.5000
2015-05-12 18.4000 17.7600 18.3300 18.4700
2015-05-11 18.5100 17.8900 18.4600 18.6000
2015-05-09 18.5100 17.8800 18.4500 18.5900
2015-05-08 18.5100 17.8700 18.4400 18.5800
2015-05-07 18.6100 17.9600 18.5400 18.6800
2015-05-06 18.6300 17.9800 18.5600 18.7000
2015-05-05 18.6400 17.9900 18.5700 18.7100
2015-05-04 18.6600 18.0100 18.5900 18.7300
2015-05-02 18.8400 18.2000 18.7800 18.9400
2015-05-01 18.8400 18.2000 18.7800 18.9400
2015-04-30 18.8400 18.1900 18.7600 18.9200
2015-04-29 19.0000 18.3400 18.9200 19.0800
2015-04-28 19.0500 18.3900 18.9700 19.1300
2015-04-27 19.0100 18.3500 18.9300 19.0900
2015-04-25 19.1000 18.4400 19.0200 19.1800
2015-04-24 19.1000 18.4400 19.0200 19.1800
2015-04-23 19.1300 18.4700 19.0500 19.2100
2015-04-22 19.1600 18.4900 19.0800 19.2400
2015-04-21 19.1300 18.4700 19.0500 19.2100
2015-04-20 19.1700 18.5000 19.0900 19.2500
2015-04-18 19.1100 18.4700 19.0600 19.2200
2015-04-17 19.1100 18.4500 19.0300 19.1900
2015-04-16 19.1300 18.4600 19.0400 19.2000
2015-04-15 19.1300 18.4700 19.0500 19.2100
2015-04-14 19.1100 18.4500 19.0300 19.1900
2015-04-13 19.0800 18.4200 19.0000 19.1600
2015-04-11 19.1000 18.4400 19.0200 19.1800
2015-04-10 19.1000 18.4400 19.0200 19.1800
2015-04-09 19.0300 18.3700 18.9500 19.1100
2015-04-08 19.0700 18.4100 18.9900 19.1500
2015-04-07 19.1100 18.4500 19.0300 19.1900