行情中心 >外汇牌价 >泰铢牌价走势

泰铢牌价走势(THB2015年05月15日)

2015年05月15日泰铢银行中间价18.5100元，现钞买入价17.8700元，现汇买入价18.4400元，现钞现汇卖出价18.5800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2015-05-15 18.5100 17.8700 18.4400 18.5800
2015-05-14 18.4900 17.8500 18.4200 18.5600
2015-05-13 18.4300 17.7900 18.3600 18.5000
2015-05-12 18.4000 17.7600 18.3300 18.4700
2015-05-11 18.5100 17.8900 18.4600 18.6000
2015-05-09 18.5100 17.8800 18.4500 18.5900
2015-05-08 18.5100 17.8700 18.4400 18.5800
2015-05-07 18.6100 17.9600 18.5400 18.6800
2015-05-06 18.6300 17.9800 18.5600 18.7000
2015-05-05 18.6400 17.9900 18.5700 18.7100
2015-05-04 18.6600 18.0100 18.5900 18.7300
2015-05-02 18.8400 18.2000 18.7800 18.9400
2015-05-01 18.8400 18.2000 18.7800 18.9400
2015-04-30 18.8400 18.1900 18.7600 18.9200
2015-04-29 19.0000 18.3400 18.9200 19.0800
2015-04-28 19.0500 18.3900 18.9700 19.1300
2015-04-27 19.0100 18.3500 18.9300 19.0900
2015-04-25 19.1000 18.4400 19.0200 19.1800
2015-04-24 19.1000 18.4400 19.0200 19.1800
2015-04-23 19.1300 18.4700 19.0500 19.2100
2015-04-22 19.1600 18.4900 19.0800 19.2400
2015-04-21 19.1300 18.4700 19.0500 19.2100
2015-04-20 19.1700 18.5000 19.0900 19.2500
2015-04-18 19.1100 18.4700 19.0600 19.2200
2015-04-17 19.1100 18.4500 19.0300 19.1900
2015-04-16 19.1300 18.4600 19.0400 19.2000
2015-04-15 19.1300 18.4700 19.0500 19.2100
2015-04-14 19.1100 18.4500 19.0300 19.1900
2015-04-13 19.0800 18.4200 19.0000 19.1600
2015-04-11 19.1000 18.4400 19.0200 19.1800
2015-04-10 19.1000 18.4400 19.0200 19.1800
2015-04-09 19.0300 18.3700 18.9500 19.1100
2015-04-08 19.0700 18.4100 18.9900 19.1500
2015-04-07 19.1100 18.4500 19.0300 19.1900
2015-04-06 19.0600 18.4100 18.9900 19.1500
2015-04-03 19.0600 18.4000 18.9800 19.1400
2015-04-02 19.1200 18.4600 19.0400 19.2000
2015-04-01 19.0600 18.4000 18.9800 19.1400
2015-03-31 19.1000 18.4400 19.0200 19.1800
2015-03-30 19.0600 18.4000 18.9800 19.1400
2015-03-28 19.0700 18.4300 19.0100 19.1700
2015-03-27 19.0700 18.4100 18.9900 19.1500
2015-03-26 19.0900 18.4300 19.0100 19.1700
2015-03-25 19.0800 18.4200 19.0000 19.1600
2015-03-24 19.0900 18.4300 19.0100 19.1700
2015-03-23 19.0200 18.3600 18.9400 19.1000
2015-03-21 18.9600 18.3300 18.9100 19.0700
2015-03-20 18.9600 18.3000 18.8800 19.0400
2015-03-19 19.0100 18.3500 18.9300 19.0900
2015-03-18 19.0000 18.3400 18.9200 19.0800
2015-03-17 19.0300 18.3700 18.9500 19.1100
2015-03-16 18.9800 18.3200 18.9000 19.0600
2015-03-14 19.0800 18.4200 19.0000 19.1600
2015-03-13 19.0800 18.4200 19.0000 19.1600
2015-03-12 19.0400 18.3800 18.9600 19.1200
2015-03-11 19.1700 18.5000 19.0900 19.2500
2015-03-10 19.2400 18.5700 19.1600 19.3200
2015-03-09 19.2500 18.5800 19.1700 19.3300
2015-03-03 19.3900 18.7200 19.3100 19.4700
2015-03-02 19.3700 18.7000 19.2900 19.4500
2015-02-28 19.3500 18.6900 19.2800 19.4400
2015-02-27 19.3500 18.6800 19.2700 19.4300
2015-02-26 19.2500 18.5800 19.1700 19.3300
2015-02-25 19.2300 18.5600 19.1500 19.3100
2015-02-24 19.1800 18.5300 19.1200 19.2800
2015-02-23 19.1800 18.5300 19.1200 19.2800
2015-02-21 19.1800 18.5200 19.1100 19.2700
2015-02-20 19.1800 18.5300 19.1200 19.2800
2015-02-19 19.1800 18.5300 19.1200 19.2800
2015-02-18 19.1800 18.5300 19.1200 19.2800
2015-02-17 19.1800 18.5100 19.1000 19.2600
2015-02-16 19.1500 18.4800 19.0700 19.2300
2015-02-14 19.1400 18.4700 19.0600 19.2200
2015-02-13 19.1400 18.4700 19.0600 19.2200
2015-02-12 19.1200 18.4700 19.0500 19.2100
2015-02-11 19.1200 18.4600 19.0400 19.2000
2015-02-10 19.1700 18.5000 19.0900 19.2500
2015-02-09 19.1400 18.4800 19.0700 19.2300
2015-02-06 19.1400 18.4700 19.0600 19.2200
2015-01-31 19.0700 18.4300 19.0100 19.1700
2015-01-30 19.0700 18.4100 18.9900 19.1500
2015-01-29 19.1600 18.4900 19.0800 19.2400