| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2015-06-16 | 18.4200 | 17.7800 | 18.3500 | 18.4900 |
| 2015-06-15 | 18.4300 | 17.7900 | 18.3600 | 18.5000 |
| 2015-06-13 | 18.4200 | 17.7900 | 18.3600 | 18.5000 |
| 2015-06-12 | 18.4200 | 17.7800 | 18.3500 | 18.4900 |
| 2015-06-11 | 18.4400 | 17.8000 | 18.3700 | 18.5100 |
| 2015-06-10 | 18.4100 | 17.7700 | 18.3400 | 18.4800 |
| 2015-06-09 | 18.4300 | 17.7900 | 18.3600 | 18.5000 |
| 2015-06-08 | 18.3200 | 17.6800 | 18.2500 | 18.3900 |
| 2015-06-05 | 18.3700 | 17.7300 | 18.3000 | 18.4400 |
| 2015-06-04 | 18.4400 | 17.8000 | 18.3700 | 18.5100 |
| 2015-06-03 | 18.3700 | 17.7400 | 18.3100 | 18.4500 |
| 2015-06-02 | 18.3700 | 17.7300 | 18.3000 | 18.4400 |
| 2015-06-01 | 18.3400 | 17.7000 | 18.2700 | 18.4100 |
| 2015-05-31 | 18.3900 | 17.7400 | 18.3100 | 18.4500 |
| 2015-05-30 | 18.3900 | 17.7400 | 18.3100 | 18.4500 |
| 2015-05-29 | 18.3900 | 17.7500 | 18.3200 | 18.4600 |
| 2015-05-28 | 18.4000 | 17.7600 | 18.3300 | 18.4700 |
| 2015-05-27 | 18.3600 | 17.7200 | 18.2900 | 18.4300 |
| 2015-05-26 | 18.4400 | 17.8000 | 18.3700 | 18.5100 |
| 2015-05-25 | 18.5200 | 17.8800 | 18.4500 | 18.5900 |
| 2015-05-23 | 18.5300 | 17.8900 | 18.4600 | 18.6000 |
| 2015-05-22 | 18.5300 | 17.8900 | 18.4600 | 18.6000 |
| 2015-05-21 | 18.5100 | 17.8700 | 18.4400 | 18.5800 |
| 2015-05-20 | 18.4700 | 17.8300 | 18.4000 | 18.5400 |
| 2015-05-19 | 18.5900 | 17.9400 | 18.5200 | 18.6600 |
| 2015-05-18 | 18.5200 | 17.8800 | 18.4500 | 18.5900 |
| 2015-05-16 | 18.5100 | 17.8900 | 18.4600 | 18.6000 |
| 2015-05-15 | 18.5100 | 17.8700 | 18.4400 | 18.5800 |
| 2015-05-14 | 18.4900 | 17.8500 | 18.4200 | 18.5600 |
| 2015-05-13 | 18.4300 | 17.7900 | 18.3600 | 18.5000 |
| 2015-05-12 | 18.4000 | 17.7600 | 18.3300 | 18.4700 |
| 2015-05-11 | 18.5100 | 17.8900 | 18.4600 | 18.6000 |
| 2015-05-09 | 18.5100 | 17.8800 | 18.4500 | 18.5900 |
| 2015-05-08 | 18.5100 | 17.8700 | 18.4400 | 18.5800 |
| 2015-05-07 | 18.6100 | 17.9600 | 18.5400 | 18.6800 |
| 2015-05-06 | 18.6300 | 17.9800 | 18.5600 | 18.7000 |
| 2015-05-05 | 18.6400 | 17.9900 | 18.5700 | 18.7100 |
| 2015-05-04 | 18.6600 | 18.0100 | 18.5900 | 18.7300 |
| 2015-05-02 | 18.8400 | 18.2000 | 18.7800 | 18.9400 |
| 2015-05-01 | 18.8400 | 18.2000 | 18.7800 | 18.9400 |
| 2015-04-30 | 18.8400 | 18.1900 | 18.7600 | 18.9200 |
| 2015-04-29 | 19.0000 | 18.3400 | 18.9200 | 19.0800 |
| 2015-04-28 | 19.0500 | 18.3900 | 18.9700 | 19.1300 |
| 2015-04-27 | 19.0100 | 18.3500 | 18.9300 | 19.0900 |
| 2015-04-25 | 19.1000 | 18.4400 | 19.0200 | 19.1800 |
| 2015-04-24 | 19.1000 | 18.4400 | 19.0200 | 19.1800 |
| 2015-04-23 | 19.1300 | 18.4700 | 19.0500 | 19.2100 |
| 2015-04-22 | 19.1600 | 18.4900 | 19.0800 | 19.2400 |
| 2015-04-21 | 19.1300 | 18.4700 | 19.0500 | 19.2100 |
| 2015-04-20 | 19.1700 | 18.5000 | 19.0900 | 19.2500 |
| 2015-04-18 | 19.1100 | 18.4700 | 19.0600 | 19.2200 |
| 2015-04-17 | 19.1100 | 18.4500 | 19.0300 | 19.1900 |
| 2015-04-16 | 19.1300 | 18.4600 | 19.0400 | 19.2000 |
| 2015-04-15 | 19.1300 | 18.4700 | 19.0500 | 19.2100 |
| 2015-04-14 | 19.1100 | 18.4500 | 19.0300 | 19.1900 |
| 2015-04-13 | 19.0800 | 18.4200 | 19.0000 | 19.1600 |
| 2015-04-11 | 19.1000 | 18.4400 | 19.0200 | 19.1800 |
| 2015-04-10 | 19.1000 | 18.4400 | 19.0200 | 19.1800 |
| 2015-04-09 | 19.0300 | 18.3700 | 18.9500 | 19.1100 |
| 2015-04-08 | 19.0700 | 18.4100 | 18.9900 | 19.1500 |
| 2015-04-07 | 19.1100 | 18.4500 | 19.0300 | 19.1900 |
| 2015-04-06 | 19.0600 | 18.4100 | 18.9900 | 19.1500 |
| 2015-04-03 | 19.0600 | 18.4000 | 18.9800 | 19.1400 |
| 2015-04-02 | 19.1200 | 18.4600 | 19.0400 | 19.2000 |
| 2015-04-01 | 19.0600 | 18.4000 | 18.9800 | 19.1400 |
| 2015-03-31 | 19.1000 | 18.4400 | 19.0200 | 19.1800 |
| 2015-03-30 | 19.0600 | 18.4000 | 18.9800 | 19.1400 |
| 2015-03-28 | 19.0700 | 18.4300 | 19.0100 | 19.1700 |
| 2015-03-27 | 19.0700 | 18.4100 | 18.9900 | 19.1500 |
| 2015-03-26 | 19.0900 | 18.4300 | 19.0100 | 19.1700 |
| 2015-03-25 | 19.0800 | 18.4200 | 19.0000 | 19.1600 |
| 2015-03-24 | 19.0900 | 18.4300 | 19.0100 | 19.1700 |
| 2015-03-23 | 19.0200 | 18.3600 | 18.9400 | 19.1000 |
| 2015-03-21 | 18.9600 | 18.3300 | 18.9100 | 19.0700 |
| 2015-03-20 | 18.9600 | 18.3000 | 18.8800 | 19.0400 |
| 2015-03-19 | 19.0100 | 18.3500 | 18.9300 | 19.0900 |
| 2015-03-18 | 19.0000 | 18.3400 | 18.9200 | 19.0800 |
| 2015-03-17 | 19.0300 | 18.3700 | 18.9500 | 19.1100 |
| 2015-03-16 | 18.9800 | 18.3200 | 18.9000 | 19.0600 |
| 2015-03-14 | 19.0800 | 18.4200 | 19.0000 | 19.1600 |
| 2015-03-13 | 19.0800 | 18.4200 | 19.0000 | 19.1600 |
| 2015-03-12 | 19.0400 | 18.3800 | 18.9600 | 19.1200 |
| 2015-03-11 | 19.1700 | 18.5000 | 19.0900 | 19.2500 |
| 2015-03-10 | 19.2400 | 18.5700 | 19.1600 | 19.3200 |
| 2015-03-09 | 19.2500 | 18.5800 | 19.1700 | 19.3300 |
| 2015-03-03 | 19.3900 | 18.7200 | 19.3100 | 19.4700 |
| 2015-03-02 | 19.3700 | 18.7000 | 19.2900 | 19.4500 |
| 2015-02-28 | 19.3500 | 18.6900 | 19.2800 | 19.4400 |
| 2015-02-27 | 19.3500 | 18.6800 | 19.2700 | 19.4300 |
| 2015-02-26 | 19.2500 | 18.5800 | 19.1700 | 19.3300 |
| 2015-02-25 | 19.2300 | 18.5600 | 19.1500 | 19.3100 |
| 2015-02-24 | 19.1800 | 18.5300 | 19.1200 | 19.2800 |
| 2015-02-23 | 19.1800 | 18.5300 | 19.1200 | 19.2800 |
| 2015-02-21 | 19.1800 | 18.5200 | 19.1100 | 19.2700 |
| 2015-02-20 | 19.1800 | 18.5300 | 19.1200 | 19.2800 |
| 2015-02-19 | 19.1800 | 18.5300 | 19.1200 | 19.2800 |
| 2015-02-18 | 19.1800 | 18.5300 | 19.1200 | 19.2800 |
| 2015-02-17 | 19.1800 | 18.5100 | 19.1000 | 19.2600 |
| 2015-02-16 | 19.1500 | 18.4800 | 19.0700 | 19.2300 |
沪公网安备 31010702001056号