| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-11-29 | 546.2450 | 544.5800 | 544.5800 | 547.9100 |
| 2025-11-28 | 546.3750 | 544.7100 | 544.7100 | 548.0400 |
| 2025-11-27 | 545.8550 | 544.1900 | 544.1900 | 547.5200 |
| 2025-11-26 | 545.6500 | 543.9900 | 543.9900 | 547.3100 |
| 2025-11-25 | 544.5200 | 542.8600 | 542.8600 | 546.1800 |
| 2025-11-24 | 544.3900 | 542.7300 | 542.7300 | 546.0500 |
| 2025-11-23 | 543.8200 | 542.1600 | 542.1600 | 545.4800 |
| 2025-11-22 | 543.8200 | 542.1600 | 542.1600 | 545.4800 |
| 2025-11-21 | 543.4500 | 541.7900 | 541.7900 | 545.1100 |
| 2025-11-20 | 544.1200 | 542.4600 | 542.4600 | 545.7800 |
| 2025-11-19 | 544.7200 | 543.0600 | 543.0600 | 546.3800 |
| 2025-11-18 | 546.0550 | 544.3900 | 544.3900 | 547.7200 |
| 2025-11-17 | 545.8350 | 544.1700 | 544.1700 | 547.5000 |
| 2025-11-16 | 546.8700 | 545.2000 | 545.2000 | 548.5400 |
| 2025-11-15 | 546.8700 | 545.2000 | 545.2000 | 548.5400 |
| 2025-11-14 | 546.6100 | 544.9400 | 544.9400 | 548.2800 |
| 2025-11-13 | 546.3250 | 544.6600 | 544.6600 | 547.9900 |
| 2025-11-12 | 546.6000 | 544.9300 | 544.9300 | 548.2700 |
| 2025-11-11 | 547.3600 | 545.6900 | 545.6900 | 549.0300 |
| 2025-11-10 | 546.4900 | 544.8200 | 544.8200 | 548.1600 |
| 2025-11-09 | 547.2900 | 545.6200 | 545.6200 | 548.9600 |
| 2025-11-08 | 547.2900 | 545.6200 | 545.6200 | 548.9600 |
| 2025-11-07 | 547.3500 | 545.6800 | 545.6800 | 549.0200 |
| 2025-11-06 | 545.8650 | 544.2000 | 544.2000 | 547.5300 |
| 2025-11-05 | 545.2800 | 543.6200 | 543.6200 | 546.9400 |
| 2025-11-04 | 545.7850 | 544.1200 | 544.1200 | 547.4500 |
| 2025-11-03 | 546.0950 | 544.4300 | 544.4300 | 547.7600 |
| 2025-11-02 | 547.1500 | 545.4800 | 545.4800 | 548.8200 |
| 2025-11-01 | 547.1500 | 545.4800 | 545.4800 | 548.8200 |
| 2025-10-31 | 547.0500 | 545.3800 | 545.3800 | 548.7200 |
| 2025-10-30 | 546.9400 | 545.2700 | 545.2700 | 548.6100 |
| 2025-10-29 | 549.1750 | 547.5000 | 547.5000 | 550.8500 |
| 2025-10-28 | 549.0150 | 547.3400 | 547.3400 | 550.6900 |
| 2025-10-27 | 548.4000 | 546.7300 | 546.7300 | 550.0700 |
| 2025-10-26 | 548.6900 | 547.0200 | 547.0200 | 550.3600 |
| 2025-10-25 | 548.6900 | 547.0200 | 547.0200 | 550.3600 |
| 2025-10-24 | 548.5000 | 546.8300 | 546.8300 | 550.1700 |
| 2025-10-23 | 548.6100 | 546.9400 | 546.9400 | 550.2800 |
| 2025-10-22 | 549.4950 | 547.8200 | 547.8200 | 551.1700 |
| 2025-10-21 | 549.1250 | 547.4500 | 547.4500 | 550.8000 |
| 2025-10-20 | 550.7400 | 549.0600 | 549.0600 | 552.4200 |
| 2025-10-19 | 550.6100 | 548.9300 | 548.9300 | 552.2900 |
| 2025-10-18 | 550.6100 | 548.9300 | 548.9300 | 552.2900 |
| 2025-10-17 | 550.3900 | 548.7100 | 548.7100 | 552.0700 |
| 2025-10-16 | 550.0250 | 548.3500 | 548.3500 | 551.7000 |
| 2025-10-15 | 549.9850 | 548.3100 | 548.3100 | 551.6600 |
| 2025-10-14 | 549.7550 | 548.0800 | 548.0800 | 551.4300 |
| 2025-10-13 | 549.4250 | 547.7500 | 547.7500 | 551.1000 |
| 2025-10-12 | 550.5600 | 548.8800 | 548.8800 | 552.2400 |
| 2025-10-11 | 550.5600 | 548.8800 | 548.8800 | 552.2400 |
| 2025-10-10 | 550.0450 | 548.3700 | 548.3700 | 551.7200 |
| 2025-10-09 | 548.7750 | 547.1000 | 547.1000 | 550.4500 |
| 2025-10-08 | 550.4100 | 548.7300 | 548.7300 | 552.0900 |
| 2025-10-07 | 552.2250 | 550.5400 | 550.5400 | 553.9100 |
| 2025-10-06 | 552.4750 | 550.7900 | 550.7900 | 554.1600 |
| 2025-10-05 | 553.1450 | 551.4600 | 551.4600 | 554.8300 |
| 2025-10-04 | 553.1450 | 551.4600 | 551.4600 | 554.8300 |
| 2025-10-03 | 553.3150 | 551.6300 | 551.6300 | 555.0000 |
| 2025-10-02 | 552.3950 | 550.7100 | 550.7100 | 554.0800 |
| 2025-10-01 | 553.3450 | 551.6600 | 551.6600 | 555.0300 |
| 2025-09-30 | 551.9450 | 550.2600 | 550.2600 | 553.6300 |
| 2025-09-29 | 552.3150 | 550.6300 | 550.6300 | 554.0000 |
| 2025-09-28 | 552.5650 | 550.8800 | 550.8800 | 554.2500 |
| 2025-09-27 | 552.5650 | 550.8800 | 550.8800 | 554.2500 |
| 2025-09-26 | 552.2150 | 550.5300 | 550.5300 | 553.9000 |
| 2025-09-25 | 551.7650 | 550.0800 | 550.0800 | 553.4500 |
| 2025-09-24 | 553.6150 | 551.9300 | 551.9300 | 555.3000 |
| 2025-09-23 | 554.2800 | 552.5900 | 552.5900 | 555.9700 |
| 2025-09-22 | 554.6650 | 552.9700 | 552.9700 | 556.3600 |
| 2025-09-21 | 554.3200 | 552.6300 | 552.6300 | 556.0100 |
| 2025-09-20 | 554.3200 | 552.6300 | 552.6300 | 556.0100 |
| 2025-09-19 | 554.1300 | 552.4400 | 552.4400 | 555.8200 |
| 2025-09-18 | 554.6150 | 552.9200 | 552.9200 | 556.3100 |
| 2025-09-17 | 557.0150 | 555.3200 | 555.3200 | 558.7100 |
| 2025-09-16 | 557.3950 | 555.7000 | 555.7000 | 559.0900 |
| 2025-09-15 | 556.3250 | 554.6300 | 554.6300 | 558.0200 |
| 2025-09-14 | 555.8150 | 554.1200 | 554.1200 | 557.5100 |
| 2025-09-13 | 555.8150 | 554.1200 | 554.1200 | 557.5100 |
| 2025-09-12 | 555.1350 | 553.4400 | 553.4400 | 556.8300 |
| 2025-09-11 | 555.6150 | 553.9200 | 553.9200 | 557.3100 |
| 2025-09-10 | 555.8850 | 554.1900 | 554.1900 | 557.5800 |
| 2025-09-09 | 555.5150 | 553.8200 | 553.8200 | 557.2100 |
| 2025-09-08 | 555.7650 | 554.0700 | 554.0700 | 557.4600 |
| 2025-09-07 | 555.2850 | 553.5900 | 553.5900 | 556.9800 |
| 2025-09-06 | 555.2850 | 553.5900 | 553.5900 | 556.9800 |
| 2025-09-05 | 556.1450 | 554.4500 | 554.4500 | 557.8400 |
| 2025-09-04 | 553.9200 | 552.2300 | 552.2300 | 555.6100 |
| 2025-09-03 | 554.9250 | 553.2300 | 553.2300 | 556.6200 |
| 2025-09-02 | 554.5100 | 552.8200 | 552.8200 | 556.2000 |
| 2025-09-01 | 555.9450 | 554.2500 | 554.2500 | 557.6400 |
| 2025-08-31 | 555.9450 | 554.2500 | 554.2500 | 557.6400 |
| 2025-08-30 | 555.9450 | 554.2500 | 554.2500 | 557.6400 |
| 2025-08-29 | 555.9250 | 554.2300 | 554.2300 | 557.6200 |
| 2025-08-28 | 556.0850 | 554.3900 | 554.3900 | 557.7800 |
| 2025-08-27 | 555.7450 | 554.0500 | 554.0500 | 557.4400 |
| 2025-08-26 | 556.9150 | 555.2200 | 555.2200 | 558.6100 |
| 2025-08-25 | 557.2150 | 555.5200 | 555.5200 | 558.9100 |
| 2025-08-24 | 559.5050 | 557.8000 | 557.8000 | 561.2100 |
| 2025-08-23 | 559.5050 | 557.8000 | 557.8000 | 561.2100 |
沪公网安备 31010702001056号