| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-10-25 | 548.6900 | 547.0200 | 547.0200 | 550.3600 |
| 2025-10-24 | 548.5000 | 546.8300 | 546.8300 | 550.1700 |
| 2025-10-23 | 548.6100 | 546.9400 | 546.9400 | 550.2800 |
| 2025-10-22 | 549.4950 | 547.8200 | 547.8200 | 551.1700 |
| 2025-10-21 | 549.1250 | 547.4500 | 547.4500 | 550.8000 |
| 2025-10-20 | 550.7400 | 549.0600 | 549.0600 | 552.4200 |
| 2025-10-19 | 550.6100 | 548.9300 | 548.9300 | 552.2900 |
| 2025-10-18 | 550.6100 | 548.9300 | 548.9300 | 552.2900 |
| 2025-10-17 | 550.3900 | 548.7100 | 548.7100 | 552.0700 |
| 2025-10-16 | 550.0250 | 548.3500 | 548.3500 | 551.7000 |
| 2025-10-15 | 549.9850 | 548.3100 | 548.3100 | 551.6600 |
| 2025-10-14 | 549.7550 | 548.0800 | 548.0800 | 551.4300 |
| 2025-10-13 | 549.4250 | 547.7500 | 547.7500 | 551.1000 |
| 2025-10-12 | 550.5600 | 548.8800 | 548.8800 | 552.2400 |
| 2025-10-11 | 550.5600 | 548.8800 | 548.8800 | 552.2400 |
| 2025-10-10 | 550.0450 | 548.3700 | 548.3700 | 551.7200 |
| 2025-10-09 | 548.7750 | 547.1000 | 547.1000 | 550.4500 |
| 2025-10-08 | 550.4100 | 548.7300 | 548.7300 | 552.0900 |
| 2025-10-07 | 552.2250 | 550.5400 | 550.5400 | 553.9100 |
| 2025-10-06 | 552.4750 | 550.7900 | 550.7900 | 554.1600 |
| 2025-10-05 | 553.1450 | 551.4600 | 551.4600 | 554.8300 |
| 2025-10-04 | 553.1450 | 551.4600 | 551.4600 | 554.8300 |
| 2025-10-03 | 553.3150 | 551.6300 | 551.6300 | 555.0000 |
| 2025-10-02 | 552.3950 | 550.7100 | 550.7100 | 554.0800 |
| 2025-10-01 | 553.3450 | 551.6600 | 551.6600 | 555.0300 |
| 2025-09-30 | 551.9450 | 550.2600 | 550.2600 | 553.6300 |
| 2025-09-29 | 552.3150 | 550.6300 | 550.6300 | 554.0000 |
| 2025-09-28 | 552.5650 | 550.8800 | 550.8800 | 554.2500 |
| 2025-09-27 | 552.5650 | 550.8800 | 550.8800 | 554.2500 |
| 2025-09-26 | 552.2150 | 550.5300 | 550.5300 | 553.9000 |
| 2025-09-25 | 551.7650 | 550.0800 | 550.0800 | 553.4500 |
| 2025-09-24 | 553.6150 | 551.9300 | 551.9300 | 555.3000 |
| 2025-09-23 | 554.2800 | 552.5900 | 552.5900 | 555.9700 |
| 2025-09-22 | 554.6650 | 552.9700 | 552.9700 | 556.3600 |
| 2025-09-21 | 554.3200 | 552.6300 | 552.6300 | 556.0100 |
| 2025-09-20 | 554.3200 | 552.6300 | 552.6300 | 556.0100 |
| 2025-09-19 | 554.1300 | 552.4400 | 552.4400 | 555.8200 |
| 2025-09-18 | 554.6150 | 552.9200 | 552.9200 | 556.3100 |
| 2025-09-17 | 557.0150 | 555.3200 | 555.3200 | 558.7100 |
| 2025-09-16 | 557.3950 | 555.7000 | 555.7000 | 559.0900 |
| 2025-09-15 | 556.3250 | 554.6300 | 554.6300 | 558.0200 |
| 2025-09-14 | 555.8150 | 554.1200 | 554.1200 | 557.5100 |
| 2025-09-13 | 555.8150 | 554.1200 | 554.1200 | 557.5100 |
| 2025-09-12 | 555.1350 | 553.4400 | 553.4400 | 556.8300 |
| 2025-09-11 | 555.6150 | 553.9200 | 553.9200 | 557.3100 |
| 2025-09-10 | 555.8850 | 554.1900 | 554.1900 | 557.5800 |
| 2025-09-09 | 555.5150 | 553.8200 | 553.8200 | 557.2100 |
| 2025-09-08 | 555.7650 | 554.0700 | 554.0700 | 557.4600 |
| 2025-09-07 | 555.2850 | 553.5900 | 553.5900 | 556.9800 |
| 2025-09-06 | 555.2850 | 553.5900 | 553.5900 | 556.9800 |
| 2025-09-05 | 556.1450 | 554.4500 | 554.4500 | 557.8400 |
| 2025-09-04 | 553.9200 | 552.2300 | 552.2300 | 555.6100 |
| 2025-09-03 | 554.9250 | 553.2300 | 553.2300 | 556.6200 |
| 2025-09-02 | 554.5100 | 552.8200 | 552.8200 | 556.2000 |
| 2025-09-01 | 555.9450 | 554.2500 | 554.2500 | 557.6400 |
| 2025-08-31 | 555.9450 | 554.2500 | 554.2500 | 557.6400 |
| 2025-08-30 | 555.9450 | 554.2500 | 554.2500 | 557.6400 |
| 2025-08-29 | 555.9250 | 554.2300 | 554.2300 | 557.6200 |
| 2025-08-28 | 556.0850 | 554.3900 | 554.3900 | 557.7800 |
| 2025-08-27 | 555.7450 | 554.0500 | 554.0500 | 557.4400 |
| 2025-08-26 | 556.9150 | 555.2200 | 555.2200 | 558.6100 |
| 2025-08-25 | 557.2150 | 555.5200 | 555.5200 | 558.9100 |
| 2025-08-24 | 559.5050 | 557.8000 | 557.8000 | 561.2100 |
| 2025-08-23 | 559.5050 | 557.8000 | 557.8000 | 561.2100 |
| 2025-08-22 | 559.4650 | 557.7600 | 557.7600 | 561.1700 |
| 2025-08-21 | 557.1050 | 555.4100 | 555.4100 | 558.8000 |
| 2025-08-20 | 558.5650 | 556.8600 | 556.8600 | 560.2700 |
| 2025-08-19 | 559.2650 | 557.5600 | 557.5600 | 560.9700 |
| 2025-08-18 | 559.7550 | 558.0500 | 558.0500 | 561.4600 |
| 2025-08-17 | 560.2650 | 558.5600 | 558.5600 | 561.9700 |
| 2025-08-16 | 560.2650 | 558.5600 | 558.5600 | 561.9700 |
| 2025-08-15 | 560.3550 | 558.6500 | 558.6500 | 562.0600 |
| 2025-08-14 | 559.0750 | 557.3700 | 557.3700 | 560.7800 |
| 2025-08-13 | 560.6600 | 558.9500 | 558.9500 | 562.3700 |
| 2025-08-12 | 559.8750 | 558.1700 | 558.1700 | 561.5800 |
| 2025-08-11 | 558.7050 | 557.0000 | 557.0000 | 560.4100 |
| 2025-08-10 | 558.7450 | 557.0400 | 557.0400 | 560.4500 |
| 2025-08-09 | 558.7450 | 557.0400 | 557.0400 | 560.4500 |
| 2025-08-08 | 559.3850 | 557.6800 | 557.6800 | 561.0900 |
| 2025-08-07 | 559.1150 | 557.4100 | 557.4100 | 560.8200 |
| 2025-08-06 | 559.1350 | 557.4300 | 557.4300 | 560.8400 |
| 2025-08-05 | 558.2650 | 556.5600 | 556.5600 | 559.9700 |
| 2025-08-04 | 557.7650 | 556.0600 | 556.0600 | 559.4700 |
| 2025-08-03 | 558.0750 | 556.3700 | 556.3700 | 559.7800 |
| 2025-08-02 | 558.0750 | 556.3700 | 556.3700 | 559.7800 |
| 2025-08-01 | 557.6250 | 555.9200 | 555.9200 | 559.3300 |
| 2025-07-31 | 555.0650 | 553.3700 | 553.3700 | 556.7600 |
| 2025-07-30 | 556.0750 | 554.3800 | 554.3800 | 557.7700 |
| 2025-07-29 | 557.1750 | 555.4800 | 555.4800 | 558.8700 |
| 2025-07-28 | 558.1550 | 556.4500 | 556.4500 | 559.8600 |
| 2025-07-27 | 559.8750 | 558.1700 | 558.1700 | 561.5800 |
| 2025-07-26 | 559.8750 | 558.1700 | 558.1700 | 561.5800 |
| 2025-07-25 | 559.6050 | 557.9000 | 557.9000 | 561.3100 |
| 2025-07-24 | 560.3650 | 558.6600 | 558.6600 | 562.0700 |
| 2025-07-23 | 560.5600 | 558.8500 | 558.8500 | 562.2700 |
| 2025-07-22 | 561.1100 | 559.4000 | 559.4000 | 562.8200 |
| 2025-07-21 | 560.1050 | 558.4000 | 558.4000 | 561.8100 |
| 2025-07-20 | 558.4950 | 556.7900 | 556.7900 | 560.2000 |
| 2025-07-19 | 558.4950 | 556.7900 | 556.7900 | 560.2000 |
沪公网安备 31010702001056号