| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-09-20 | 554.3200 | 552.6300 | 552.6300 | 556.0100 |
| 2025-09-19 | 554.1300 | 552.4400 | 552.4400 | 555.8200 |
| 2025-09-18 | 554.6150 | 552.9200 | 552.9200 | 556.3100 |
| 2025-09-17 | 557.0150 | 555.3200 | 555.3200 | 558.7100 |
| 2025-09-16 | 557.3950 | 555.7000 | 555.7000 | 559.0900 |
| 2025-09-15 | 556.3250 | 554.6300 | 554.6300 | 558.0200 |
| 2025-09-14 | 555.8150 | 554.1200 | 554.1200 | 557.5100 |
| 2025-09-13 | 555.8150 | 554.1200 | 554.1200 | 557.5100 |
| 2025-09-12 | 555.1350 | 553.4400 | 553.4400 | 556.8300 |
| 2025-09-11 | 555.6150 | 553.9200 | 553.9200 | 557.3100 |
| 2025-09-10 | 555.8850 | 554.1900 | 554.1900 | 557.5800 |
| 2025-09-09 | 555.5150 | 553.8200 | 553.8200 | 557.2100 |
| 2025-09-08 | 555.7650 | 554.0700 | 554.0700 | 557.4600 |
| 2025-09-07 | 555.2850 | 553.5900 | 553.5900 | 556.9800 |
| 2025-09-06 | 555.2850 | 553.5900 | 553.5900 | 556.9800 |
| 2025-09-05 | 556.1450 | 554.4500 | 554.4500 | 557.8400 |
| 2025-09-04 | 553.9200 | 552.2300 | 552.2300 | 555.6100 |
| 2025-09-03 | 554.9250 | 553.2300 | 553.2300 | 556.6200 |
| 2025-09-02 | 554.5100 | 552.8200 | 552.8200 | 556.2000 |
| 2025-09-01 | 555.9450 | 554.2500 | 554.2500 | 557.6400 |
| 2025-08-31 | 555.9450 | 554.2500 | 554.2500 | 557.6400 |
| 2025-08-30 | 555.9450 | 554.2500 | 554.2500 | 557.6400 |
| 2025-08-29 | 555.9250 | 554.2300 | 554.2300 | 557.6200 |
| 2025-08-28 | 556.0850 | 554.3900 | 554.3900 | 557.7800 |
| 2025-08-27 | 555.7450 | 554.0500 | 554.0500 | 557.4400 |
| 2025-08-26 | 556.9150 | 555.2200 | 555.2200 | 558.6100 |
| 2025-08-25 | 557.2150 | 555.5200 | 555.5200 | 558.9100 |
| 2025-08-24 | 559.5050 | 557.8000 | 557.8000 | 561.2100 |
| 2025-08-23 | 559.5050 | 557.8000 | 557.8000 | 561.2100 |
| 2025-08-22 | 559.4650 | 557.7600 | 557.7600 | 561.1700 |
| 2025-08-21 | 557.1050 | 555.4100 | 555.4100 | 558.8000 |
| 2025-08-20 | 558.5650 | 556.8600 | 556.8600 | 560.2700 |
| 2025-08-19 | 559.2650 | 557.5600 | 557.5600 | 560.9700 |
| 2025-08-18 | 559.7550 | 558.0500 | 558.0500 | 561.4600 |
| 2025-08-17 | 560.2650 | 558.5600 | 558.5600 | 561.9700 |
| 2025-08-16 | 560.2650 | 558.5600 | 558.5600 | 561.9700 |
| 2025-08-15 | 560.3550 | 558.6500 | 558.6500 | 562.0600 |
| 2025-08-14 | 559.0750 | 557.3700 | 557.3700 | 560.7800 |
| 2025-08-13 | 560.6600 | 558.9500 | 558.9500 | 562.3700 |
| 2025-08-12 | 559.8750 | 558.1700 | 558.1700 | 561.5800 |
| 2025-08-11 | 558.7050 | 557.0000 | 557.0000 | 560.4100 |
| 2025-08-10 | 558.7450 | 557.0400 | 557.0400 | 560.4500 |
| 2025-08-09 | 558.7450 | 557.0400 | 557.0400 | 560.4500 |
| 2025-08-08 | 559.3850 | 557.6800 | 557.6800 | 561.0900 |
| 2025-08-07 | 559.1150 | 557.4100 | 557.4100 | 560.8200 |
| 2025-08-06 | 559.1350 | 557.4300 | 557.4300 | 560.8400 |
| 2025-08-05 | 558.2650 | 556.5600 | 556.5600 | 559.9700 |
| 2025-08-04 | 557.7650 | 556.0600 | 556.0600 | 559.4700 |
| 2025-08-03 | 558.0750 | 556.3700 | 556.3700 | 559.7800 |
| 2025-08-02 | 558.0750 | 556.3700 | 556.3700 | 559.7800 |
| 2025-08-01 | 557.6250 | 555.9200 | 555.9200 | 559.3300 |
| 2025-07-31 | 555.0650 | 553.3700 | 553.3700 | 556.7600 |
| 2025-07-30 | 556.0750 | 554.3800 | 554.3800 | 557.7700 |
| 2025-07-29 | 557.1750 | 555.4800 | 555.4800 | 558.8700 |
| 2025-07-28 | 558.1550 | 556.4500 | 556.4500 | 559.8600 |
| 2025-07-27 | 559.8750 | 558.1700 | 558.1700 | 561.5800 |
| 2025-07-26 | 559.8750 | 558.1700 | 558.1700 | 561.5800 |
| 2025-07-25 | 559.6050 | 557.9000 | 557.9000 | 561.3100 |
| 2025-07-24 | 560.3650 | 558.6600 | 558.6600 | 562.0700 |
| 2025-07-23 | 560.5600 | 558.8500 | 558.8500 | 562.2700 |
| 2025-07-22 | 561.1100 | 559.4000 | 559.4000 | 562.8200 |
| 2025-07-21 | 560.1050 | 558.4000 | 558.4000 | 561.8100 |
| 2025-07-20 | 558.4950 | 556.7900 | 556.7900 | 560.2000 |
| 2025-07-19 | 558.4950 | 556.7900 | 556.7900 | 560.2000 |
| 2025-07-18 | 559.1350 | 557.4300 | 557.4300 | 560.8400 |
| 2025-07-17 | 558.7350 | 557.0300 | 557.0300 | 560.4400 |
| 2025-07-16 | 559.1050 | 557.4000 | 557.4000 | 560.8100 |
| 2025-07-15 | 558.9850 | 557.2800 | 557.2800 | 560.6900 |
| 2025-07-14 | 559.4250 | 557.7200 | 557.7200 | 561.1300 |
| 2025-07-13 | 560.0950 | 558.3900 | 558.3900 | 561.8000 |
| 2025-07-12 | 560.0950 | 558.3900 | 558.3900 | 561.8000 |
| 2025-07-11 | 560.2050 | 558.5000 | 558.5000 | 561.9100 |
| 2025-07-10 | 561.0200 | 559.0000 | 559.0000 | 563.0400 |
| 2025-07-09 | 560.8400 | 558.8200 | 558.8200 | 562.8600 |
| 2025-07-08 | 561.0100 | 558.9900 | 558.9900 | 563.0300 |
| 2025-07-07 | 561.7100 | 559.6900 | 559.6900 | 563.7300 |
| 2025-07-06 | 562.6750 | 560.6500 | 560.6500 | 564.7000 |
| 2025-07-05 | 562.6750 | 560.6500 | 560.6500 | 564.7000 |
| 2025-07-04 | 562.7650 | 560.7400 | 560.7400 | 564.7900 |
| 2025-07-03 | 562.8150 | 560.7900 | 560.7900 | 564.8400 |
| 2025-07-02 | 563.0850 | 561.0600 | 561.0600 | 565.1100 |
| 2025-07-01 | 563.0150 | 560.9900 | 560.9900 | 565.0400 |
| 2025-06-30 | 563.4850 | 561.4600 | 561.4600 | 565.5100 |
| 2025-06-29 | 562.4350 | 560.4100 | 560.4100 | 564.4600 |
| 2025-06-28 | 562.4350 | 560.4100 | 560.4100 | 564.4600 |
| 2025-06-27 | 562.7050 | 560.6800 | 560.6800 | 564.7300 |
| 2025-06-26 | 563.2450 | 561.2200 | 561.2200 | 565.2700 |
| 2025-06-25 | 560.8400 | 558.8200 | 558.8200 | 562.8600 |
| 2025-06-24 | 560.5450 | 558.5300 | 558.5300 | 562.5600 |
| 2025-06-23 | 557.9900 | 555.9800 | 555.9800 | 560.0000 |
| 2025-06-22 | 558.3500 | 556.3400 | 556.3400 | 560.3600 |
| 2025-06-21 | 558.3500 | 556.3400 | 556.3400 | 560.3600 |
| 2025-06-20 | 558.3400 | 556.3300 | 556.3300 | 560.3500 |
| 2025-06-19 | 558.1200 | 556.1100 | 556.1100 | 560.1300 |
| 2025-06-18 | 560.4950 | 558.4800 | 558.4800 | 562.5100 |
| 2025-06-17 | 560.2750 | 558.2600 | 558.2600 | 562.2900 |
| 2025-06-16 | 561.7200 | 559.7000 | 559.7000 | 563.7400 |
| 2025-06-15 | 560.6650 | 558.6500 | 558.6500 | 562.6800 |
| 2025-06-14 | 560.6650 | 558.6500 | 558.6500 | 562.6800 |
沪公网安备 31010702001056号