| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-11-05 | 540.0000 | 538.0000 | 538.0000 | 542.0000 |
| 2024-11-04 | 539.3350 | 537.3400 | 537.3400 | 541.3300 |
| 2024-11-03 | 537.8600 | 535.8700 | 535.8700 | 539.8500 |
| 2024-11-02 | 537.8600 | 535.8700 | 535.8700 | 539.8500 |
| 2024-11-01 | 538.3600 | 536.3700 | 536.3700 | 540.3500 |
| 2024-10-31 | 538.2900 | 536.4600 | 536.4600 | 540.1200 |
| 2024-10-30 | 539.0200 | 537.1900 | 537.1900 | 540.8500 |
| 2024-10-29 | 538.5200 | 536.6900 | 536.6900 | 540.3500 |
| 2024-10-28 | 538.9500 | 537.1200 | 537.1200 | 540.7800 |
| 2024-10-27 | 538.9600 | 537.1300 | 537.1300 | 540.7900 |
| 2024-10-26 | 538.9600 | 537.1300 | 537.1300 | 540.7900 |
| 2024-10-25 | 539.3200 | 537.4900 | 537.4900 | 541.1500 |
| 2024-10-24 | 539.6100 | 537.7800 | 537.7800 | 541.4400 |
| 2024-10-23 | 539.1400 | 537.3100 | 537.3100 | 540.9700 |
| 2024-10-22 | 541.4700 | 539.6300 | 539.6300 | 543.3100 |
| 2024-10-21 | 540.9000 | 539.0600 | 539.0600 | 542.7400 |
| 2024-10-20 | 542.2200 | 540.3800 | 540.3800 | 544.0600 |
| 2024-10-19 | 542.2200 | 540.3800 | 540.3800 | 544.0600 |
| 2024-10-18 | 541.8700 | 540.0300 | 540.0300 | 543.7100 |
| 2024-10-17 | 542.1700 | 540.3300 | 540.3300 | 544.0100 |
| 2024-10-16 | 542.8350 | 540.9900 | 540.9900 | 544.6800 |
| 2024-10-15 | 544.2200 | 542.3700 | 542.3700 | 546.0700 |
| 2024-10-14 | 541.9800 | 540.1400 | 540.1400 | 543.8200 |
| 2024-10-13 | 541.9100 | 540.0700 | 540.0700 | 543.7500 |
| 2024-10-12 | 541.9100 | 540.0700 | 540.0700 | 543.7500 |
| 2024-10-11 | 541.8900 | 527.7500 | 540.0500 | 543.7300 |
| 2024-10-10 | 541.8800 | 527.7400 | 540.0400 | 543.7200 |
| 2024-10-09 | 542.3600 | 528.2100 | 540.5200 | 544.2000 |
| 2024-10-08 | 541.8700 | 527.7400 | 540.0300 | 543.7100 |
| 2024-10-07 | 542.2200 | 528.0800 | 540.3800 | 544.0600 |
| 2024-10-06 | 541.9500 | 527.8100 | 540.1100 | 543.7900 |
| 2024-10-05 | 541.9500 | 527.8100 | 540.1100 | 543.7900 |
| 2024-10-04 | 541.0100 | 526.9000 | 539.1700 | 542.8500 |
| 2024-10-03 | 542.2900 | 528.1400 | 540.4500 | 544.1300 |
| 2024-10-02 | 544.0800 | 529.8900 | 542.2300 | 545.9300 |
| 2024-10-01 | 545.2450 | 531.0200 | 543.3900 | 547.1000 |
| 2024-09-30 | 547.1600 | 532.8900 | 545.3000 | 549.0200 |
| 2024-09-28 | 547.8450 | 533.5500 | 545.9800 | 549.7100 |
| 2024-09-27 | 547.6700 | 533.3900 | 545.8100 | 549.5300 |
| 2024-09-26 | 546.0650 | 531.8200 | 544.2100 | 547.9200 |
| 2024-09-25 | 545.9850 | 531.7400 | 544.1300 | 547.8400 |
| 2024-09-24 | 547.2400 | 532.9700 | 545.3800 | 549.1000 |
| 2024-09-23 | 546.7550 | 532.4900 | 544.9000 | 548.6100 |
| 2024-09-21 | 546.0950 | 531.8500 | 544.2400 | 547.9500 |
| 2024-09-20 | 546.2050 | 531.9500 | 544.3500 | 548.0600 |
| 2024-09-19 | 547.0000 | 532.7300 | 545.1400 | 548.8600 |
| 2024-09-18 | 547.2300 | 532.9600 | 545.3700 | 549.0900 |
| 2024-09-17 | 547.6900 | 533.4100 | 545.8300 | 549.5500 |
| 2024-09-16 | 547.6200 | 533.3400 | 545.7600 | 549.4800 |
| 2024-09-15 | 546.7250 | 532.4600 | 544.8700 | 548.5800 |
| 2024-09-14 | 546.7250 | 532.4600 | 544.8700 | 548.5800 |
| 2024-09-13 | 546.5750 | 532.3100 | 544.7200 | 548.4300 |
| 2024-09-12 | 545.9550 | 531.7100 | 544.1000 | 547.8100 |
| 2024-09-11 | 546.4650 | 532.2100 | 544.6100 | 548.3200 |
| 2024-09-10 | 545.9050 | 531.6600 | 544.0500 | 547.7600 |
| 2024-09-09 | 545.2150 | 530.9900 | 543.3600 | 547.0700 |
| 2024-09-08 | 545.2450 | 531.0200 | 543.3900 | 547.1000 |
| 2024-09-07 | 545.2450 | 531.0200 | 543.3900 | 547.1000 |
| 2024-09-06 | 544.9600 | 530.7500 | 543.1100 | 546.8100 |
| 2024-09-05 | 545.4950 | 531.2600 | 543.6400 | 547.3500 |
| 2024-09-04 | 545.5550 | 531.3200 | 543.7000 | 547.4100 |
| 2024-09-03 | 544.3600 | 530.1600 | 542.5100 | 546.2100 |
| 2024-09-02 | 544.8500 | 530.6400 | 543.0000 | 546.7000 |
| 2024-09-01 | 543.6200 | 529.4400 | 541.7700 | 545.4700 |
| 2024-08-31 | 543.6200 | 529.4400 | 541.7700 | 545.4700 |
| 2024-08-30 | 543.7800 | 529.6000 | 541.9300 | 545.6300 |
| 2024-08-29 | 545.2050 | 530.9800 | 543.3500 | 547.0600 |
| 2024-08-28 | 547.1300 | 532.8600 | 545.2700 | 548.9900 |
| 2024-08-27 | 546.9200 | 532.6600 | 545.0600 | 548.7800 |
| 2024-08-26 | 546.5450 | 532.2900 | 544.6900 | 548.4000 |
| 2024-08-25 | 547.7450 | 533.4500 | 545.8800 | 549.6100 |
| 2024-08-24 | 547.7450 | 533.4500 | 545.8800 | 549.6100 |
| 2024-08-23 | 547.0700 | 532.8000 | 545.2100 | 548.9300 |
| 2024-08-22 | 545.4850 | 531.2500 | 543.6300 | 547.3400 |
| 2024-08-21 | 546.8400 | 532.5800 | 544.9800 | 548.7000 |
| 2024-08-20 | 546.2450 | 531.9900 | 544.3900 | 548.1000 |
| 2024-08-19 | 545.8250 | 531.5800 | 543.9700 | 547.6800 |
| 2024-08-18 | 544.3800 | 530.1800 | 542.5300 | 546.2300 |
| 2024-08-17 | 544.3800 | 530.1800 | 542.5300 | 546.2300 |
| 2024-08-16 | 543.7000 | 529.5200 | 541.8500 | 545.5500 |
| 2024-08-15 | 543.5200 | 529.3400 | 541.6700 | 545.3700 |
| 2024-08-14 | 543.0350 | 528.8700 | 541.1900 | 544.8800 |
| 2024-08-13 | 542.2600 | 528.1200 | 540.4200 | 544.1000 |
| 2024-08-12 | 542.0000 | 527.8600 | 540.1600 | 543.8400 |
| 2024-08-11 | 541.9900 | 527.8500 | 540.1500 | 543.8300 |
| 2024-08-10 | 541.9900 | 527.8500 | 540.1500 | 543.8300 |
| 2024-08-09 | 541.8900 | 527.7500 | 540.0500 | 543.7300 |
| 2024-08-08 | 541.5000 | 527.3700 | 539.6600 | 543.3400 |
| 2024-08-07 | 540.8600 | 526.7500 | 539.0200 | 542.7000 |
| 2024-08-06 | 540.0300 | 525.9400 | 538.1900 | 541.8700 |
| 2024-08-05 | 539.1900 | 525.1200 | 537.3600 | 541.0200 |
| 2024-08-04 | 540.9200 | 526.8100 | 539.0800 | 542.7600 |
| 2024-08-03 | 540.9200 | 526.8100 | 539.0800 | 542.7600 |
| 2024-08-02 | 540.2000 | 526.1100 | 538.3600 | 542.0400 |
| 2024-08-01 | 542.2700 | 528.1200 | 540.4300 | 544.1100 |
| 2024-07-31 | 540.2300 | 526.1400 | 538.3900 | 542.0700 |
| 2024-07-30 | 539.6500 | 525.5700 | 537.8200 | 541.4800 |
| 2024-07-29 | 540.6700 | 526.5700 | 538.8300 | 542.5100 |
| 2024-07-28 | 540.3600 | 526.2600 | 538.5200 | 542.2000 |
沪公网安备 31010702001056号