| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-09-16 | 547.6200 | 533.3400 | 545.7600 | 549.4800 |
| 2024-09-15 | 546.7250 | 532.4600 | 544.8700 | 548.5800 |
| 2024-09-14 | 546.7250 | 532.4600 | 544.8700 | 548.5800 |
| 2024-09-13 | 546.5750 | 532.3100 | 544.7200 | 548.4300 |
| 2024-09-12 | 545.9550 | 531.7100 | 544.1000 | 547.8100 |
| 2024-09-11 | 546.4650 | 532.2100 | 544.6100 | 548.3200 |
| 2024-09-10 | 545.9050 | 531.6600 | 544.0500 | 547.7600 |
| 2024-09-09 | 545.2150 | 530.9900 | 543.3600 | 547.0700 |
| 2024-09-08 | 545.2450 | 531.0200 | 543.3900 | 547.1000 |
| 2024-09-07 | 545.2450 | 531.0200 | 543.3900 | 547.1000 |
| 2024-09-06 | 544.9600 | 530.7500 | 543.1100 | 546.8100 |
| 2024-09-05 | 545.4950 | 531.2600 | 543.6400 | 547.3500 |
| 2024-09-04 | 545.5550 | 531.3200 | 543.7000 | 547.4100 |
| 2024-09-03 | 544.3600 | 530.1600 | 542.5100 | 546.2100 |
| 2024-09-02 | 544.8500 | 530.6400 | 543.0000 | 546.7000 |
| 2024-09-01 | 543.6200 | 529.4400 | 541.7700 | 545.4700 |
| 2024-08-31 | 543.6200 | 529.4400 | 541.7700 | 545.4700 |
| 2024-08-30 | 543.7800 | 529.6000 | 541.9300 | 545.6300 |
| 2024-08-29 | 545.2050 | 530.9800 | 543.3500 | 547.0600 |
| 2024-08-28 | 547.1300 | 532.8600 | 545.2700 | 548.9900 |
| 2024-08-27 | 546.9200 | 532.6600 | 545.0600 | 548.7800 |
| 2024-08-26 | 546.5450 | 532.2900 | 544.6900 | 548.4000 |
| 2024-08-25 | 547.7450 | 533.4500 | 545.8800 | 549.6100 |
| 2024-08-24 | 547.7450 | 533.4500 | 545.8800 | 549.6100 |
| 2024-08-23 | 547.0700 | 532.8000 | 545.2100 | 548.9300 |
| 2024-08-22 | 545.4850 | 531.2500 | 543.6300 | 547.3400 |
| 2024-08-21 | 546.8400 | 532.5800 | 544.9800 | 548.7000 |
| 2024-08-20 | 546.2450 | 531.9900 | 544.3900 | 548.1000 |
| 2024-08-19 | 545.8250 | 531.5800 | 543.9700 | 547.6800 |
| 2024-08-18 | 544.3800 | 530.1800 | 542.5300 | 546.2300 |
| 2024-08-17 | 544.3800 | 530.1800 | 542.5300 | 546.2300 |
| 2024-08-16 | 543.7000 | 529.5200 | 541.8500 | 545.5500 |
| 2024-08-15 | 543.5200 | 529.3400 | 541.6700 | 545.3700 |
| 2024-08-14 | 543.0350 | 528.8700 | 541.1900 | 544.8800 |
| 2024-08-13 | 542.2600 | 528.1200 | 540.4200 | 544.1000 |
| 2024-08-12 | 542.0000 | 527.8600 | 540.1600 | 543.8400 |
| 2024-08-11 | 541.9900 | 527.8500 | 540.1500 | 543.8300 |
| 2024-08-10 | 541.9900 | 527.8500 | 540.1500 | 543.8300 |
| 2024-08-09 | 541.8900 | 527.7500 | 540.0500 | 543.7300 |
| 2024-08-08 | 541.5000 | 527.3700 | 539.6600 | 543.3400 |
| 2024-08-07 | 540.8600 | 526.7500 | 539.0200 | 542.7000 |
| 2024-08-06 | 540.0300 | 525.9400 | 538.1900 | 541.8700 |
| 2024-08-05 | 539.1900 | 525.1200 | 537.3600 | 541.0200 |
| 2024-08-04 | 540.9200 | 526.8100 | 539.0800 | 542.7600 |
| 2024-08-03 | 540.9200 | 526.8100 | 539.0800 | 542.7600 |
| 2024-08-02 | 540.2000 | 526.1100 | 538.3600 | 542.0400 |
| 2024-08-01 | 542.2700 | 528.1200 | 540.4300 | 544.1100 |
| 2024-07-31 | 540.2300 | 526.1400 | 538.3900 | 542.0700 |
| 2024-07-30 | 539.6500 | 525.5700 | 537.8200 | 541.4800 |
| 2024-07-29 | 540.6700 | 526.5700 | 538.8300 | 542.5100 |
| 2024-07-28 | 540.3600 | 526.2600 | 538.5200 | 542.2000 |
| 2024-07-27 | 540.3600 | 526.2600 | 538.5200 | 542.2000 |
| 2024-07-26 | 540.2400 | 526.1500 | 538.4000 | 542.0800 |
| 2024-07-25 | 539.1900 | 525.1200 | 537.3600 | 541.0200 |
| 2024-07-24 | 541.6700 | 527.5400 | 539.8300 | 543.5100 |
| 2024-07-23 | 540.9300 | 526.8200 | 539.0900 | 542.7700 |
| 2024-07-22 | 540.5600 | 526.4600 | 538.7200 | 542.4000 |
| 2024-07-21 | 540.5400 | 526.4400 | 538.7000 | 542.3800 |
| 2024-07-20 | 540.5400 | 526.4400 | 538.7000 | 542.3800 |
| 2024-07-19 | 540.8200 | 526.7100 | 538.9800 | 542.6600 |
| 2024-07-18 | 541.0700 | 526.9600 | 539.2300 | 542.9100 |
| 2024-07-17 | 541.6100 | 527.4800 | 539.7700 | 543.4500 |
| 2024-07-16 | 540.6200 | 526.5200 | 538.7800 | 542.4600 |
| 2024-07-15 | 541.2000 | 527.0800 | 539.3600 | 543.0400 |
| 2024-07-14 | 541.0000 | 526.8900 | 539.1600 | 542.8400 |
| 2024-07-13 | 541.0000 | 526.8900 | 539.1600 | 542.8400 |
| 2024-07-12 | 540.9800 | 526.8700 | 539.1400 | 542.8200 |
| 2024-07-11 | 541.1100 | 526.9900 | 539.2700 | 542.9500 |
| 2024-07-10 | 539.6500 | 525.5700 | 537.8200 | 541.4800 |
| 2024-07-09 | 538.5800 | 524.5300 | 536.7500 | 540.4100 |
| 2024-07-08 | 538.8900 | 524.8300 | 537.0600 | 540.7200 |
| 2024-07-07 | 539.3100 | 525.2400 | 537.4800 | 541.1400 |
| 2024-07-06 | 539.3100 | 525.2400 | 537.4800 | 541.1400 |
| 2024-07-05 | 539.0800 | 525.0200 | 537.2500 | 540.9100 |
| 2024-07-04 | 538.2300 | 524.1900 | 536.4000 | 540.0600 |
| 2024-07-03 | 537.5900 | 523.5600 | 535.7600 | 539.4200 |
| 2024-07-02 | 536.0900 | 522.1000 | 534.2700 | 537.9100 |
| 2024-07-01 | 535.4700 | 521.5000 | 533.6500 | 537.2900 |
| 2024-06-30 | 536.1800 | 522.1900 | 534.3600 | 538.0000 |
| 2024-06-29 | 536.1800 | 522.1900 | 534.3600 | 538.0000 |
| 2024-06-28 | 536.3500 | 522.3600 | 534.5300 | 538.1700 |
| 2024-06-27 | 535.6000 | 521.6300 | 533.7800 | 537.4200 |
| 2024-06-26 | 535.0300 | 521.0700 | 533.2100 | 536.8500 |
| 2024-06-25 | 536.3700 | 522.3800 | 534.5500 | 538.1900 |
| 2024-06-24 | 536.7750 | 522.7800 | 534.9500 | 538.6000 |
| 2024-06-23 | 536.0500 | 522.0600 | 534.2300 | 537.8700 |
| 2024-06-22 | 536.0500 | 522.0600 | 534.2300 | 537.8700 |
| 2024-06-21 | 536.2200 | 522.2300 | 534.4000 | 538.0400 |
| 2024-06-20 | 536.3900 | 522.4000 | 534.5700 | 538.2100 |
| 2024-06-19 | 537.5600 | 523.5400 | 535.7300 | 539.3900 |
| 2024-06-18 | 536.9750 | 522.9700 | 535.1500 | 538.8000 |
| 2024-06-17 | 536.5950 | 522.6000 | 534.7700 | 538.4200 |
| 2024-06-16 | 536.4950 | 522.5000 | 534.6700 | 538.3200 |
| 2024-06-15 | 536.4950 | 522.5000 | 534.6700 | 538.3200 |
| 2024-06-14 | 536.4200 | 522.4200 | 534.6000 | 538.2400 |
| 2024-06-13 | 537.6400 | 523.6100 | 535.8100 | 539.4700 |
| 2024-06-12 | 538.7000 | 524.6500 | 536.8700 | 540.5300 |
| 2024-06-11 | 536.0800 | 522.0900 | 534.2600 | 537.9000 |
| 2024-06-10 | 535.9500 | 521.9700 | 534.1300 | 537.7700 |
沪公网安备 31010702001056号