行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2024年10月03日)

2024年10月03日新加坡元银行中间价542.2900元,现钞买入价528.1400元,现汇买入价540.4500元,现钞现汇卖出价544.1300元。

日 期中间价钞买价汇买价钞/汇卖价
2024-10-03 542.2900 528.1400 540.4500 544.1300
2024-10-02 544.0800 529.8900 542.2300 545.9300
2024-10-01 545.2450 531.0200 543.3900 547.1000
2024-09-30 547.1600 532.8900 545.3000 549.0200
2024-09-28 547.8450 533.5500 545.9800 549.7100
2024-09-27 547.6700 533.3900 545.8100 549.5300
2024-09-26 546.0650 531.8200 544.2100 547.9200
2024-09-25 545.9850 531.7400 544.1300 547.8400
2024-09-24 547.2400 532.9700 545.3800 549.1000
2024-09-23 546.7550 532.4900 544.9000 548.6100
2024-09-21 546.0950 531.8500 544.2400 547.9500
2024-09-20 546.2050 531.9500 544.3500 548.0600
2024-09-19 547.0000 532.7300 545.1400 548.8600
2024-09-18 547.2300 532.9600 545.3700 549.0900
2024-09-17 547.6900 533.4100 545.8300 549.5500
2024-09-16 547.6200 533.3400 545.7600 549.4800
2024-09-15 546.7250 532.4600 544.8700 548.5800
2024-09-14 546.7250 532.4600 544.8700 548.5800
2024-09-13 546.5750 532.3100 544.7200 548.4300
2024-09-12 545.9550 531.7100 544.1000 547.8100
2024-09-11 546.4650 532.2100 544.6100 548.3200
2024-09-10 545.9050 531.6600 544.0500 547.7600
2024-09-09 545.2150 530.9900 543.3600 547.0700
2024-09-08 545.2450 531.0200 543.3900 547.1000
2024-09-07 545.2450 531.0200 543.3900 547.1000
2024-09-06 544.9600 530.7500 543.1100 546.8100
2024-09-05 545.4950 531.2600 543.6400 547.3500
2024-09-04 545.5550 531.3200 543.7000 547.4100
2024-09-03 544.3600 530.1600 542.5100 546.2100
2024-09-02 544.8500 530.6400 543.0000 546.7000
2024-09-01 543.6200 529.4400 541.7700 545.4700
2024-08-31 543.6200 529.4400 541.7700 545.4700
2024-08-30 543.7800 529.6000 541.9300 545.6300
2024-08-29 545.2050 530.9800 543.3500 547.0600
2024-08-28 547.1300 532.8600 545.2700 548.9900
2024-08-27 546.9200 532.6600 545.0600 548.7800
2024-08-26 546.5450 532.2900 544.6900 548.4000
2024-08-25 547.7450 533.4500 545.8800 549.6100
2024-08-24 547.7450 533.4500 545.8800 549.6100
2024-08-23 547.0700 532.8000 545.2100 548.9300
2024-08-22 545.4850 531.2500 543.6300 547.3400
2024-08-21 546.8400 532.5800 544.9800 548.7000
2024-08-20 546.2450 531.9900 544.3900 548.1000
2024-08-19 545.8250 531.5800 543.9700 547.6800
2024-08-18 544.3800 530.1800 542.5300 546.2300
2024-08-17 544.3800 530.1800 542.5300 546.2300
2024-08-16 543.7000 529.5200 541.8500 545.5500
2024-08-15 543.5200 529.3400 541.6700 545.3700
2024-08-14 543.0350 528.8700 541.1900 544.8800
2024-08-13 542.2600 528.1200 540.4200 544.1000
2024-08-12 542.0000 527.8600 540.1600 543.8400
2024-08-11 541.9900 527.8500 540.1500 543.8300
2024-08-10 541.9900 527.8500 540.1500 543.8300
2024-08-09 541.8900 527.7500 540.0500 543.7300
2024-08-08 541.5000 527.3700 539.6600 543.3400
2024-08-07 540.8600 526.7500 539.0200 542.7000
2024-08-06 540.0300 525.9400 538.1900 541.8700
2024-08-05 539.1900 525.1200 537.3600 541.0200
2024-08-04 540.9200 526.8100 539.0800 542.7600
2024-08-03 540.9200 526.8100 539.0800 542.7600
2024-08-02 540.2000 526.1100 538.3600 542.0400
2024-08-01 542.2700 528.1200 540.4300 544.1100
2024-07-31 540.2300 526.1400 538.3900 542.0700
2024-07-30 539.6500 525.5700 537.8200 541.4800
2024-07-29 540.6700 526.5700 538.8300 542.5100
2024-07-28 540.3600 526.2600 538.5200 542.2000
2024-07-27 540.3600 526.2600 538.5200 542.2000
2024-07-26 540.2400 526.1500 538.4000 542.0800
2024-07-25 539.1900 525.1200 537.3600 541.0200
2024-07-24 541.6700 527.5400 539.8300 543.5100
2024-07-23 540.9300 526.8200 539.0900 542.7700
2024-07-22 540.5600 526.4600 538.7200 542.4000
2024-07-21 540.5400 526.4400 538.7000 542.3800
2024-07-20 540.5400 526.4400 538.7000 542.3800
2024-07-19 540.8200 526.7100 538.9800 542.6600
2024-07-18 541.0700 526.9600 539.2300 542.9100
2024-07-17 541.6100 527.4800 539.7700 543.4500
2024-07-16 540.6200 526.5200 538.7800 542.4600
2024-07-15 541.2000 527.0800 539.3600 543.0400
2024-07-14 541.0000 526.8900 539.1600 542.8400
2024-07-13 541.0000 526.8900 539.1600 542.8400
2024-07-12 540.9800 526.8700 539.1400 542.8200
2024-07-11 541.1100 526.9900 539.2700 542.9500
2024-07-10 539.6500 525.5700 537.8200 541.4800
2024-07-09 538.5800 524.5300 536.7500 540.4100
2024-07-08 538.8900 524.8300 537.0600 540.7200
2024-07-07 539.3100 525.2400 537.4800 541.1400
2024-07-06 539.3100 525.2400 537.4800 541.1400
2024-07-05 539.0800 525.0200 537.2500 540.9100
2024-07-04 538.2300 524.1900 536.4000 540.0600
2024-07-03 537.5900 523.5600 535.7600 539.4200
2024-07-02 536.0900 522.1000 534.2700 537.9100
2024-07-01 535.4700 521.5000 533.6500 537.2900
2024-06-30 536.1800 522.1900 534.3600 538.0000
2024-06-29 536.1800 522.1900 534.3600 538.0000
2024-06-28 536.3500 522.3600 534.5300 538.1700
2024-06-27 535.6000 521.6300 533.7800 537.4200
2024-06-26 535.0300 521.0700 533.2100 536.8500
2024-06-25 536.3700 522.3800 534.5500 538.1900