| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-02-25 | 536.1950 | 523.7400 | 534.4000 | 537.9900 |
| 2024-02-24 | 536.1950 | 523.7400 | 534.4000 | 537.9900 |
| 2024-02-23 | 536.0650 | 523.6100 | 534.2700 | 537.8600 |
| 2024-02-22 | 535.9550 | 523.5000 | 534.1600 | 537.7500 |
| 2024-02-21 | 535.4850 | 523.0500 | 533.6900 | 537.2800 |
| 2024-02-20 | 535.9150 | 523.4700 | 534.1200 | 537.7100 |
| 2024-02-19 | 535.0750 | 522.6400 | 533.2800 | 536.8700 |
| 2024-02-18 | 536.1050 | 523.6500 | 534.3100 | 537.9000 |
| 2024-02-17 | 536.1050 | 523.6500 | 534.3100 | 537.9000 |
| 2024-02-16 | 536.0050 | 523.5500 | 534.2100 | 537.8000 |
| 2024-02-15 | 535.9450 | 523.5000 | 534.1500 | 537.7400 |
| 2024-02-14 | 534.9100 | 522.4900 | 533.1200 | 536.7000 |
| 2024-02-13 | 533.0950 | 520.7100 | 531.3100 | 534.8800 |
| 2024-02-12 | 535.2750 | 522.8400 | 533.4800 | 537.0700 |
| 2024-02-11 | 534.8100 | 522.3900 | 533.0200 | 536.6000 |
| 2024-02-10 | 534.8100 | 522.3900 | 533.0200 | 536.6000 |
| 2024-02-09 | 534.7700 | 522.3500 | 532.9800 | 536.5600 |
| 2024-02-08 | 534.5500 | 522.1400 | 532.7600 | 536.3400 |
| 2024-02-07 | 536.1350 | 523.6800 | 534.3400 | 537.9300 |
| 2024-02-06 | 535.1350 | 522.7000 | 533.3400 | 536.9300 |
| 2024-02-05 | 534.3250 | 521.9100 | 532.5400 | 536.1100 |
| 2024-02-04 | 536.1850 | 523.7300 | 534.3900 | 537.9800 |
| 2024-02-03 | 536.1850 | 523.7300 | 534.3900 | 537.9800 |
| 2024-02-02 | 536.1650 | 523.7100 | 534.3700 | 537.9600 |
| 2024-02-01 | 536.7150 | 524.2500 | 534.9200 | 538.5100 |
| 2024-01-31 | 536.7150 | 524.2500 | 534.9200 | 538.5100 |
| 2024-01-30 | 535.7450 | 523.3000 | 533.9500 | 537.5400 |
| 2024-01-29 | 535.9750 | 523.5200 | 534.1800 | 537.7700 |
| 2024-01-28 | 535.5250 | 523.0800 | 533.7300 | 537.3200 |
| 2024-01-27 | 535.5250 | 523.0800 | 533.7300 | 537.3200 |
| 2024-01-26 | 536.0250 | 523.5700 | 534.2300 | 537.8200 |
| 2024-01-25 | 535.1350 | 522.7000 | 533.3400 | 536.9300 |
| 2024-01-24 | 535.1450 | 522.7100 | 533.3500 | 536.9400 |
| 2024-01-23 | 535.1550 | 522.7200 | 533.3600 | 536.9500 |
| 2024-01-22 | 536.7150 | 524.2500 | 534.9200 | 538.5100 |
| 2024-01-21 | 537.0550 | 524.5800 | 535.2600 | 538.8500 |
| 2024-01-20 | 537.0550 | 524.5800 | 535.2600 | 538.8500 |
| 2024-01-19 | 536.6250 | 524.1600 | 534.8300 | 538.4200 |
| 2024-01-18 | 535.4350 | 523.0000 | 533.6400 | 537.2300 |
| 2024-01-17 | 534.8100 | 522.3900 | 533.0200 | 536.6000 |
| 2024-01-16 | 536.6050 | 524.1400 | 534.8100 | 538.4000 |
| 2024-01-15 | 538.3300 | 525.8200 | 536.5300 | 540.1300 |
| 2024-01-14 | 538.6550 | 526.1400 | 536.8500 | 540.4600 |
| 2024-01-13 | 538.6550 | 526.1400 | 536.8500 | 540.4600 |
| 2024-01-12 | 539.0150 | 526.5000 | 537.2100 | 540.8200 |
| 2024-01-11 | 538.4200 | 525.9100 | 536.6200 | 540.2200 |
| 2024-01-10 | 538.9550 | 526.4400 | 537.1500 | 540.7600 |
| 2024-01-09 | 538.8050 | 526.2900 | 537.0000 | 540.6100 |
| 2024-01-08 | 539.0750 | 526.5500 | 537.2700 | 540.8800 |
| 2024-01-07 | 538.0000 | 525.5000 | 536.2000 | 539.8000 |
| 2024-01-06 | 538.0000 | 525.5000 | 536.2000 | 539.8000 |
| 2024-01-05 | 538.7350 | 526.2200 | 536.9300 | 540.5400 |
| 2024-01-04 | 539.0050 | 526.4900 | 537.2000 | 540.8100 |
| 2024-01-03 | 538.2400 | 525.7300 | 536.4400 | 540.0400 |
| 2024-01-02 | 539.1650 | 526.6400 | 537.3600 | 540.9700 |
| 2024-01-01 | 538.4600 | 525.9500 | 536.6600 | 540.2600 |
| 2023-12-31 | 538.4600 | 525.9500 | 536.6600 | 540.2600 |
| 2023-12-30 | 538.4600 | 525.9500 | 536.6600 | 540.2600 |
| 2023-12-29 | 538.5050 | 526.0000 | 536.7000 | 540.3100 |
| 2023-12-28 | 540.1900 | 527.6400 | 538.3800 | 542.0000 |
| 2023-12-27 | 541.2600 | 528.6900 | 539.4500 | 543.0700 |
| 2023-12-26 | 540.0100 | 527.4600 | 538.2000 | 541.8200 |
| 2023-12-25 | 539.4350 | 526.9100 | 537.6300 | 541.2400 |
| 2023-12-24 | 539.5450 | 527.0100 | 537.7400 | 541.3500 |
| 2023-12-23 | 539.5450 | 527.0100 | 537.7400 | 541.3500 |
| 2023-12-22 | 539.2650 | 526.7400 | 537.4600 | 541.0700 |
| 2023-12-21 | 538.2500 | 525.7400 | 536.4500 | 540.0500 |
| 2023-12-20 | 537.1650 | 524.6900 | 535.3700 | 538.9600 |
| 2023-12-19 | 536.3750 | 523.9200 | 534.5800 | 538.1700 |
| 2023-12-18 | 535.5950 | 523.1500 | 533.8000 | 537.3900 |
| 2023-12-17 | 535.0550 | 522.6200 | 533.2600 | 536.8500 |
| 2023-12-16 | 535.0550 | 522.6200 | 533.2600 | 536.8500 |
| 2023-12-15 | 535.2450 | 522.8100 | 533.4500 | 537.0400 |
| 2023-12-14 | 536.6050 | 524.0300 | 534.7000 | 538.5100 |
| 2023-12-13 | 535.4800 | 522.9400 | 533.5800 | 537.3800 |
| 2023-12-12 | 535.1200 | 522.5900 | 533.2200 | 537.0200 |
| 2023-12-11 | 534.4050 | 521.8800 | 532.5100 | 536.3000 |
| 2023-12-10 | 535.0100 | 522.4800 | 533.1100 | 536.9100 |
| 2023-12-09 | 535.0100 | 522.4800 | 533.1100 | 536.9100 |
| 2023-12-08 | 535.4700 | 522.9300 | 533.5700 | 537.3700 |
| 2023-12-07 | 534.7500 | 522.2200 | 532.8500 | 536.6500 |
| 2023-12-06 | 534.8400 | 522.3100 | 532.9400 | 536.7400 |
| 2023-12-05 | 533.7600 | 521.2600 | 531.8700 | 535.6500 |
| 2023-12-04 | 534.1400 | 521.6300 | 532.2500 | 536.0300 |
| 2023-12-03 | 534.9600 | 522.4300 | 533.0600 | 536.8600 |
| 2023-12-02 | 534.9600 | 522.4300 | 533.0600 | 536.8600 |
| 2023-12-01 | 534.5900 | 522.0700 | 532.6900 | 536.4900 |
| 2023-11-30 | 534.9100 | 522.3800 | 533.0100 | 536.8100 |
| 2023-11-29 | 535.7300 | 523.1800 | 533.8300 | 537.6300 |
| 2023-11-28 | 536.6750 | 524.1000 | 534.7700 | 538.5800 |
| 2023-11-27 | 535.1000 | 522.5700 | 533.2000 | 537.0000 |
| 2023-11-26 | 534.3850 | 521.8600 | 532.4900 | 536.2800 |
| 2023-11-25 | 534.3850 | 521.8600 | 532.4900 | 536.2800 |
| 2023-11-24 | 534.4050 | 521.8800 | 532.5100 | 536.3000 |
| 2023-11-23 | 533.6000 | 521.1000 | 531.7100 | 535.4900 |
| 2023-11-22 | 533.8200 | 521.3100 | 531.9300 | 535.7100 |
| 2023-11-21 | 534.3650 | 521.8400 | 532.4700 | 536.2600 |
| 2023-11-20 | 535.9300 | 523.3800 | 534.0300 | 537.8300 |
| 2023-11-19 | 537.5850 | 524.9900 | 535.6800 | 539.4900 |
沪公网安备 31010702001056号