行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2023年12月12日)

2023年12月12日新加坡元银行中间价535.1200元，现钞买入价522.5900元，现汇买入价533.2200元，现钞现汇卖出价537.0200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-12-12 535.1200 522.5900 533.2200 537.0200
2023-12-11 534.4050 521.8800 532.5100 536.3000
2023-12-10 535.0100 522.4800 533.1100 536.9100
2023-12-09 535.0100 522.4800 533.1100 536.9100
2023-12-08 535.4700 522.9300 533.5700 537.3700
2023-12-07 534.7500 522.2200 532.8500 536.6500
2023-12-06 534.8400 522.3100 532.9400 536.7400
2023-12-05 533.7600 521.2600 531.8700 535.6500
2023-12-04 534.1400 521.6300 532.2500 536.0300
2023-12-03 534.9600 522.4300 533.0600 536.8600
2023-12-02 534.9600 522.4300 533.0600 536.8600
2023-12-01 534.5900 522.0700 532.6900 536.4900
2023-11-30 534.9100 522.3800 533.0100 536.8100
2023-11-29 535.7300 523.1800 533.8300 537.6300
2023-11-28 536.6750 524.1000 534.7700 538.5800
2023-11-27 535.1000 522.5700 533.2000 537.0000
2023-11-26 534.3850 521.8600 532.4900 536.2800
2023-11-25 534.3850 521.8600 532.4900 536.2800
2023-11-24 534.4050 521.8800 532.5100 536.3000
2023-11-23 533.6000 521.1000 531.7100 535.4900
2023-11-22 533.8200 521.3100 531.9300 535.7100
2023-11-21 534.3650 521.8400 532.4700 536.2600
2023-11-20 535.9300 523.3800 534.0300 537.8300
2023-11-19 537.5850 524.9900 535.6800 539.4900
2023-11-18 537.5850 524.9900 535.6800 539.4900
2023-11-17 537.3850 524.8000 535.4800 539.2900
2023-11-16 538.4650 525.8500 536.5600 540.3700
2023-11-15 537.9750 525.3700 536.0700 539.8800
2023-11-14 536.9850 524.4000 535.0800 538.8900
2023-11-13 536.7350 524.1600 534.8300 538.6400
2023-11-12 536.1500 523.5900 534.2500 538.0500
2023-11-11 536.1500 523.5900 534.2500 538.0500
2023-11-10 536.3000 523.7400 534.4000 538.2000
2023-11-09 537.6950 525.1000 535.7900 539.6000
2023-11-08 537.5650 524.9700 535.6600 539.4700
2023-11-07 537.8650 525.2600 535.9600 539.7700
2023-11-06 539.2750 526.6400 537.3600 541.1900
2023-11-05 538.2050 525.6000 536.3000 540.1100
2023-11-04 538.2050 525.6000 536.3000 540.1100
2023-11-03 539.7750 527.1300 537.8600 541.6900
2023-11-02 536.5250 523.9500 534.6200 538.4300
2023-11-01 534.5550 522.0300 532.6600 536.4500
2023-10-31 534.5550 522.0300 532.6600 536.4500
2023-10-30 536.8550 524.2800 534.9500 538.7600
2023-10-29 534.6000 522.0800 532.7000 536.5000
2023-10-28 534.6000 522.0800 532.7000 536.5000
2023-10-27 535.2000 522.6600 533.3000 537.1000
2023-10-26 534.5650 522.0400 532.6700 536.4600
2023-10-25 534.6500 522.1300 532.7500 536.5500
2023-10-24 534.7200 522.1900 532.8200 536.6200
2023-10-23 534.5900 522.0700 532.6900 536.4900
2023-10-22 533.6800 521.1800 531.7900 535.5700
2023-10-21 533.6800 521.1800 531.7900 535.5700
2023-10-20 533.8500 521.3400 531.9600 535.7400
2023-10-19 533.3300 520.8400 531.4400 535.2200
2023-10-18 533.4400 520.9400 531.5500 535.3300
2023-10-17 535.2800 522.7400 533.3800 537.1800
2023-10-16 534.9200 522.3900 533.0200 536.8200
2023-10-15 533.8200 521.3100 531.9300 535.7100
2023-10-14 533.8200 521.3100 531.9300 535.7100
2023-10-13 533.6400 521.1400 531.7500 535.5300
2023-10-12 534.2200 521.7100 532.3300 536.1100
2023-10-11 536.1500 523.5900 534.2500 538.0500
2023-10-10 535.8000 523.2500 533.9000 537.7000
2023-10-09 533.7400 521.2400 531.8500 535.6300
2023-10-08 535.2200 522.6800 533.3200 537.1200
2023-10-07 535.2200 522.6800 533.3200 537.1200
2023-10-06 535.6300 523.0800 533.7300 537.5300
2023-10-05 533.6800 521.1800 531.7900 535.5700
2023-10-04 533.0900 520.6000 531.2000 534.9800
2023-10-03 531.6150 519.1600 529.7300 533.5000
2023-10-02 532.0450 519.5800 530.1600 533.9300
2023-10-01 534.4650 521.9400 532.5700 536.3600
2023-09-30 534.4650 521.9400 532.5700 536.3600
2023-09-29 535.0100 522.4800 533.1100 536.9100
2023-09-28 534.8600 522.3300 532.9600 536.7600
2023-09-27 533.2900 520.8000 531.4000 535.1800
2023-09-26 534.7100 522.1900 532.8100 536.6100
2023-09-25 535.5400 523.0000 533.6400 537.4400
2023-09-24 534.8400 522.3100 532.9400 536.7400
2023-09-23 534.8400 522.3100 532.9400 536.7400
2023-09-22 535.3900 522.8500 533.4900 537.2900
2023-09-21 535.2700 522.7300 533.3700 537.1700
2023-09-20 535.7800 523.2300 533.8800 537.6800
2023-09-19 535.3000 522.7600 533.4000 537.2000
2023-09-18 535.2800 519.6800 533.3800 537.1800
2023-09-17 533.7150 518.1600 531.8200 535.6100
2023-09-16 533.7150 518.1600 531.8200 535.6100
2023-09-15 533.9350 518.3800 532.0400 535.8300
2023-09-14 534.4050 518.8300 532.5100 536.3000
2023-09-13 534.4850 518.9100 532.5900 536.3800
2023-09-12 535.6000 519.9900 533.7000 537.5000
2023-09-11 535.6900 518.5500 533.8200 537.5600
2023-09-10 537.5400 520.3400 535.6600 539.4200
2023-09-09 537.5400 520.3400 535.6600 539.4200
2023-09-08 537.7900 520.5800 535.9100 539.6700
2023-09-07 536.9600 519.7800 535.0800 538.8400
2023-09-06 536.5400 519.3700 534.6600 538.4200
2023-09-05 536.9000 519.7200 535.0200 538.7800