行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2024年01月22日)

2024年01月22日新加坡元银行中间价536.7150元，现钞买入价524.2500元，现汇买入价534.9200元，现钞现汇卖出价538.5100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2024-01-22 536.7150 524.2500 534.9200 538.5100
2024-01-21 537.0550 524.5800 535.2600 538.8500
2024-01-20 537.0550 524.5800 535.2600 538.8500
2024-01-19 536.6250 524.1600 534.8300 538.4200
2024-01-18 535.4350 523.0000 533.6400 537.2300
2024-01-17 534.8100 522.3900 533.0200 536.6000
2024-01-16 536.6050 524.1400 534.8100 538.4000
2024-01-15 538.3300 525.8200 536.5300 540.1300
2024-01-14 538.6550 526.1400 536.8500 540.4600
2024-01-13 538.6550 526.1400 536.8500 540.4600
2024-01-12 539.0150 526.5000 537.2100 540.8200
2024-01-11 538.4200 525.9100 536.6200 540.2200
2024-01-10 538.9550 526.4400 537.1500 540.7600
2024-01-09 538.8050 526.2900 537.0000 540.6100
2024-01-08 539.0750 526.5500 537.2700 540.8800
2024-01-07 538.0000 525.5000 536.2000 539.8000
2024-01-06 538.0000 525.5000 536.2000 539.8000
2024-01-05 538.7350 526.2200 536.9300 540.5400
2024-01-04 539.0050 526.4900 537.2000 540.8100
2024-01-03 538.2400 525.7300 536.4400 540.0400
2024-01-02 539.1650 526.6400 537.3600 540.9700
2024-01-01 538.4600 525.9500 536.6600 540.2600
2023-12-31 538.4600 525.9500 536.6600 540.2600
2023-12-30 538.4600 525.9500 536.6600 540.2600
2023-12-29 538.5050 526.0000 536.7000 540.3100
2023-12-28 540.1900 527.6400 538.3800 542.0000
2023-12-27 541.2600 528.6900 539.4500 543.0700
2023-12-26 540.0100 527.4600 538.2000 541.8200
2023-12-25 539.4350 526.9100 537.6300 541.2400
2023-12-24 539.5450 527.0100 537.7400 541.3500
2023-12-23 539.5450 527.0100 537.7400 541.3500
2023-12-22 539.2650 526.7400 537.4600 541.0700
2023-12-21 538.2500 525.7400 536.4500 540.0500
2023-12-20 537.1650 524.6900 535.3700 538.9600
2023-12-19 536.3750 523.9200 534.5800 538.1700
2023-12-18 535.5950 523.1500 533.8000 537.3900
2023-12-17 535.0550 522.6200 533.2600 536.8500
2023-12-16 535.0550 522.6200 533.2600 536.8500
2023-12-15 535.2450 522.8100 533.4500 537.0400
2023-12-14 536.6050 524.0300 534.7000 538.5100
2023-12-13 535.4800 522.9400 533.5800 537.3800
2023-12-12 535.1200 522.5900 533.2200 537.0200
2023-12-11 534.4050 521.8800 532.5100 536.3000
2023-12-10 535.0100 522.4800 533.1100 536.9100
2023-12-09 535.0100 522.4800 533.1100 536.9100
2023-12-08 535.4700 522.9300 533.5700 537.3700
2023-12-07 534.7500 522.2200 532.8500 536.6500
2023-12-06 534.8400 522.3100 532.9400 536.7400
2023-12-05 533.7600 521.2600 531.8700 535.6500
2023-12-04 534.1400 521.6300 532.2500 536.0300
2023-12-03 534.9600 522.4300 533.0600 536.8600
2023-12-02 534.9600 522.4300 533.0600 536.8600
2023-12-01 534.5900 522.0700 532.6900 536.4900
2023-11-30 534.9100 522.3800 533.0100 536.8100
2023-11-29 535.7300 523.1800 533.8300 537.6300
2023-11-28 536.6750 524.1000 534.7700 538.5800
2023-11-27 535.1000 522.5700 533.2000 537.0000
2023-11-26 534.3850 521.8600 532.4900 536.2800
2023-11-25 534.3850 521.8600 532.4900 536.2800
2023-11-24 534.4050 521.8800 532.5100 536.3000
2023-11-23 533.6000 521.1000 531.7100 535.4900
2023-11-22 533.8200 521.3100 531.9300 535.7100
2023-11-21 534.3650 521.8400 532.4700 536.2600
2023-11-20 535.9300 523.3800 534.0300 537.8300
2023-11-19 537.5850 524.9900 535.6800 539.4900
2023-11-18 537.5850 524.9900 535.6800 539.4900
2023-11-17 537.3850 524.8000 535.4800 539.2900
2023-11-16 538.4650 525.8500 536.5600 540.3700
2023-11-15 537.9750 525.3700 536.0700 539.8800
2023-11-14 536.9850 524.4000 535.0800 538.8900
2023-11-13 536.7350 524.1600 534.8300 538.6400
2023-11-12 536.1500 523.5900 534.2500 538.0500
2023-11-11 536.1500 523.5900 534.2500 538.0500
2023-11-10 536.3000 523.7400 534.4000 538.2000
2023-11-09 537.6950 525.1000 535.7900 539.6000
2023-11-08 537.5650 524.9700 535.6600 539.4700
2023-11-07 537.8650 525.2600 535.9600 539.7700
2023-11-06 539.2750 526.6400 537.3600 541.1900
2023-11-05 538.2050 525.6000 536.3000 540.1100
2023-11-04 538.2050 525.6000 536.3000 540.1100
2023-11-03 539.7750 527.1300 537.8600 541.6900
2023-11-02 536.5250 523.9500 534.6200 538.4300
2023-11-01 534.5550 522.0300 532.6600 536.4500
2023-10-31 534.5550 522.0300 532.6600 536.4500
2023-10-30 536.8550 524.2800 534.9500 538.7600
2023-10-29 534.6000 522.0800 532.7000 536.5000
2023-10-28 534.6000 522.0800 532.7000 536.5000
2023-10-27 535.2000 522.6600 533.3000 537.1000
2023-10-26 534.5650 522.0400 532.6700 536.4600
2023-10-25 534.6500 522.1300 532.7500 536.5500
2023-10-24 534.7200 522.1900 532.8200 536.6200
2023-10-23 534.5900 522.0700 532.6900 536.4900
2023-10-22 533.6800 521.1800 531.7900 535.5700
2023-10-21 533.6800 521.1800 531.7900 535.5700
2023-10-20 533.8500 521.3400 531.9600 535.7400
2023-10-19 533.3300 520.8400 531.4400 535.2200
2023-10-18 533.4400 520.9400 531.5500 535.3300
2023-10-17 535.2800 522.7400 533.3800 537.1800
2023-10-16 534.9200 522.3900 533.0200 536.8200