行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2023年10月17日)

2023年10月17日新加坡元银行中间价535.2800元，现钞买入价522.7400元，现汇买入价533.3800元，现钞现汇卖出价537.1800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-10-17 535.2800 522.7400 533.3800 537.1800
2023-10-16 534.9200 522.3900 533.0200 536.8200
2023-10-15 533.8200 521.3100 531.9300 535.7100
2023-10-14 533.8200 521.3100 531.9300 535.7100
2023-10-13 533.6400 521.1400 531.7500 535.5300
2023-10-12 534.2200 521.7100 532.3300 536.1100
2023-10-11 536.1500 523.5900 534.2500 538.0500
2023-10-10 535.8000 523.2500 533.9000 537.7000
2023-10-09 533.7400 521.2400 531.8500 535.6300
2023-10-08 535.2200 522.6800 533.3200 537.1200
2023-10-07 535.2200 522.6800 533.3200 537.1200
2023-10-06 535.6300 523.0800 533.7300 537.5300
2023-10-05 533.6800 521.1800 531.7900 535.5700
2023-10-04 533.0900 520.6000 531.2000 534.9800
2023-10-03 531.6150 519.1600 529.7300 533.5000
2023-10-02 532.0450 519.5800 530.1600 533.9300
2023-10-01 534.4650 521.9400 532.5700 536.3600
2023-09-30 534.4650 521.9400 532.5700 536.3600
2023-09-29 535.0100 522.4800 533.1100 536.9100
2023-09-28 534.8600 522.3300 532.9600 536.7600
2023-09-27 533.2900 520.8000 531.4000 535.1800
2023-09-26 534.7100 522.1900 532.8100 536.6100
2023-09-25 535.5400 523.0000 533.6400 537.4400
2023-09-24 534.8400 522.3100 532.9400 536.7400
2023-09-23 534.8400 522.3100 532.9400 536.7400
2023-09-22 535.3900 522.8500 533.4900 537.2900
2023-09-21 535.2700 522.7300 533.3700 537.1700
2023-09-20 535.7800 523.2300 533.8800 537.6800
2023-09-19 535.3000 522.7600 533.4000 537.2000
2023-09-18 535.2800 519.6800 533.3800 537.1800
2023-09-17 533.7150 518.1600 531.8200 535.6100
2023-09-16 533.7150 518.1600 531.8200 535.6100
2023-09-15 533.9350 518.3800 532.0400 535.8300
2023-09-14 534.4050 518.8300 532.5100 536.3000
2023-09-13 534.4850 518.9100 532.5900 536.3800
2023-09-12 535.6000 519.9900 533.7000 537.5000
2023-09-11 535.6900 518.5500 533.8200 537.5600
2023-09-10 537.5400 520.3400 535.6600 539.4200
2023-09-09 537.5400 520.3400 535.6600 539.4200
2023-09-08 537.7900 520.5800 535.9100 539.6700
2023-09-07 536.9600 519.7800 535.0800 538.8400
2023-09-06 536.5400 519.3700 534.6600 538.4200
2023-09-05 536.9000 519.7200 535.0200 538.7800
2023-09-04 536.8600 519.6800 534.9800 538.7400
2023-09-03 536.3800 519.2200 534.5000 538.2600
2023-09-02 536.3800 519.2200 534.5000 538.2600
2023-09-01 536.5900 519.4200 534.7100 538.4700
2023-08-31 536.8800 519.7000 535.0000 538.7600
2023-08-30 539.8600 522.5800 537.9700 541.7500
2023-08-29 538.6100 521.3700 536.7200 540.5000
2023-08-28 537.9500 520.7400 536.0700 539.8300
2023-08-27 537.5100 520.3100 535.6300 539.3900
2023-08-26 537.5100 520.3100 535.6300 539.3900
2023-08-25 537.3900 520.1900 535.5100 539.2700
2023-08-24 537.0600 519.8700 535.1800 538.9400
2023-08-23 537.8500 520.6400 535.9700 539.7300
2023-08-22 537.4600 520.2600 535.5800 539.3400
2023-08-21 536.5100 519.3400 534.6300 538.3900
2023-08-20 536.9300 519.7500 535.0500 538.8100
2023-08-19 536.9300 519.7500 535.0500 538.8100
2023-08-18 537.2700 520.0800 535.3900 539.1500
2023-08-17 536.4700 519.3000 534.5900 538.3500
2023-08-16 537.2900 520.1000 535.4100 539.1700
2023-08-15 536.7700 519.5900 534.8900 538.6500
2023-08-14 535.7200 518.5800 533.8400 537.6000
2023-08-13 535.0000 517.8800 533.1300 536.8700
2023-08-12 535.0000 517.8800 533.1300 536.8700
2023-08-11 535.1600 518.0300 533.2900 537.0300
2023-08-10 535.6800 518.5400 533.8100 537.5500
2023-08-09 535.4000 518.2700 533.5300 537.2700
2023-08-08 535.3000 518.1700 533.4300 537.1700
2023-08-07 536.0900 518.9400 534.2100 537.9700
2023-08-06 535.2700 518.1400 533.4000 537.1400
2023-08-05 535.2700 518.1400 533.4000 537.1400
2023-08-04 536.2500 519.0900 534.3700 538.1300
2023-08-03 534.5200 517.4200 532.6500 536.3900
2023-08-02 536.1100 518.9500 534.2300 537.9900
2023-08-01 537.0800 519.8900 535.2000 538.9600
2023-07-31 537.6000 520.4000 535.7200 539.4800
2023-07-30 537.0200 519.8400 535.1400 538.9000
2023-07-29 537.0200 519.8400 535.1400 538.9000
2023-07-28 537.0400 519.8500 535.1600 538.9200
2023-07-27 539.0600 521.8100 537.1700 540.9500
2023-07-26 538.8300 521.5900 536.9400 540.7200
2023-07-25 537.4400 520.2400 535.5600 539.3200
2023-07-24 540.0400 522.7600 538.1500 541.9300
2023-07-23 540.1500 522.8700 538.2600 542.0400
2023-07-22 540.1500 522.8700 538.2600 542.0400
2023-07-21 540.1300 522.8500 538.2400 542.0200
2023-07-20 540.8600 523.5500 538.9700 542.7500
2023-07-19 545.1500 527.7100 543.2400 547.0600
2023-07-18 543.0300 525.6500 541.1300 544.9300
2023-07-17 542.5400 525.1800 540.6400 544.4400
2023-07-16 540.4300 523.1400 538.5400 542.3200
2023-07-15 540.4300 523.1400 538.5400 542.3200
2023-07-14 540.6000 523.3000 538.7100 542.4900
2023-07-13 540.0900 522.8100 538.2000 541.9800
2023-07-12 538.7600 521.5200 536.8700 540.6500
2023-07-11 537.2100 520.0200 535.3300 539.0900