行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2023年05月22日)

2023年05月22日新加坡元银行中间价522.6200元，现钞买入价505.9000元，现汇买入价520.7900元，现钞现汇卖出价524.4500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-05-22 522.6200 505.9000 520.7900 524.4500
2023-05-21 521.2800 504.6000 519.4600 523.1000
2023-05-20 521.2800 504.6000 519.4600 523.1000
2023-05-19 521.1400 504.4600 519.3200 522.9600
2023-05-18 522.1700 505.4600 520.3400 524.0000
2023-05-17 521.2900 504.6100 519.4700 523.1100
2023-05-16 519.8900 503.2500 518.0700 521.7100
2023-05-15 519.8900 503.2500 518.0700 521.7100
2023-05-14 519.8900 503.2500 518.0700 521.7100
2023-05-13 519.8900 503.2500 518.0700 521.7100
2023-05-12 520.0900 503.4500 518.2700 521.9100
2023-05-11 521.6400 504.9500 519.8100 523.4700
2023-05-10 522.5200 505.8000 520.6900 524.3500
2023-05-09 521.1000 504.4200 519.2800 522.9200
2023-05-08 521.9000 505.2000 520.0700 523.7300
2023-05-07 521.3700 504.6900 519.5500 523.1900
2023-05-06 521.3700 504.6900 519.5500 523.1900
2023-05-05 521.4700 504.7800 519.6400 523.3000
2023-05-04 520.0600 503.4200 518.2400 521.8800
2023-05-03 519.9300 503.2900 518.1100 521.7500
2023-05-02 518.2500 501.6700 516.4400 520.0600
2023-05-01 517.5900 501.0300 515.7800 519.4000
2023-04-30 518.4800 501.8900 516.6700 520.2900
2023-04-29 518.4800 501.8900 516.6700 520.2900
2023-04-28 518.4400 501.8500 516.6300 520.2500
2023-04-27 518.2300 501.6500 516.4200 520.0400
2023-04-26 519.3900 502.7700 517.5700 521.2100
2023-04-25 517.8700 501.3000 516.0600 519.6800
2023-04-24 516.6800 500.1500 514.8700 518.4900
2023-04-23 516.4800 499.9500 514.6700 518.2900
2023-04-22 516.4800 499.9500 514.6700 518.2900
2023-04-21 516.1300 499.6100 514.3200 517.9400
2023-04-20 516.0100 499.5000 514.2000 517.8200
2023-04-19 515.9400 499.4300 514.1300 517.7500
2023-04-18 515.7100 499.2100 513.9100 517.5100
2023-04-17 515.4300 498.9400 513.6300 517.2300
2023-04-16 516.1800 499.6600 514.3700 517.9900
2023-04-15 516.1800 499.6600 514.3700 517.9900
2023-04-14 516.0200 499.5100 514.2100 517.8300
2023-04-13 519.7200 503.0900 517.9000 521.5400
2023-04-12 517.4400 500.8800 515.6300 519.2500
2023-04-11 516.6800 500.1500 514.8700 518.4900
2023-04-10 516.1000 499.5800 514.2900 517.9100
2023-04-09 515.7300 499.2300 513.9200 517.5400
2023-04-08 515.7300 499.2300 513.9200 517.5400
2023-04-07 515.8500 499.3400 514.0400 517.6600
2023-04-06 516.9900 500.4500 515.1800 518.8000
2023-04-05 518.2000 501.6200 516.3900 520.0100
2023-04-04 518.6800 502.0800 516.8600 520.5000
2023-04-03 517.9500 501.3800 516.1400 519.7600
2023-04-02 516.1900 499.6700 514.3800 518.0000
2023-04-01 516.1900 499.6700 514.3800 518.0000
2023-03-31 516.5900 500.0600 514.7800 518.4000
2023-03-30 517.3500 500.7900 515.5400 519.1600
2023-03-29 518.2500 501.6700 516.4400 520.0600
2023-03-28 517.8200 501.2500 516.0100 519.6300
2023-03-27 516.5700 500.0400 514.7600 518.3800
2023-03-26 515.6600 499.1600 513.8600 517.4600
2023-03-25 515.6600 499.1600 513.8600 517.4600
2023-03-24 515.7000 499.2000 513.9000 517.5000
2023-03-23 514.8200 498.3500 513.0200 516.6200
2023-03-22 516.1000 499.5800 514.2900 517.9100
2023-03-21 514.4300 497.9700 512.6300 516.2300
2023-03-20 513.8500 497.4100 512.0500 515.6500
2023-03-19 513.3100 496.8800 511.5100 515.1100
2023-03-18 513.3100 496.8800 511.5100 515.1100
2023-03-17 513.2100 496.7900 511.4100 515.0100
2023-03-16 512.3500 495.9500 510.5600 514.1400
2023-03-15 510.4700 494.1300 508.6800 512.2600
2023-03-14 511.1700 494.8100 509.3800 512.9600
2023-03-13 507.8800 491.6300 506.1000 509.6600
2023-03-12 512.0600 495.6700 510.2700 513.8500
2023-03-11 512.0600 495.6700 510.2700 513.8500
2023-03-10 512.4600 496.0600 510.6700 514.2500
2023-03-09 515.3200 498.8300 513.5200 517.1200
2023-03-08 514.0300 497.5800 512.2300 515.8300
2023-03-07 515.0500 498.5700 513.2500 516.8500
2023-03-06 515.4100 498.9200 513.6100 517.2100
2023-03-05 513.6700 497.2300 511.8700 515.4700
2023-03-04 513.6700 497.2300 511.8700 515.4700
2023-03-03 512.5200 496.1200 510.7300 514.3100
2023-03-02 513.0800 496.6600 511.2800 514.8800
2023-03-01 511.8700 495.4900 510.0800 513.6600
2023-02-28 514.9200 498.4400 513.1200 516.7200
2023-02-27 515.3200 498.8300 513.5200 517.1200
2023-02-26 515.6300 499.1300 513.8300 517.4300
2023-02-25 515.6300 499.1300 513.8300 517.4300
2023-02-24 515.6100 499.1100 513.8100 517.4100
2023-02-23 514.1400 497.6900 512.3400 515.9400
2023-02-22 514.6800 498.2100 512.8800 516.4800
2023-02-21 513.8700 497.4300 512.0700 515.6700
2023-02-20 513.2700 496.8500 511.4700 515.0700
2023-02-19 513.9900 497.5400 512.1900 515.7900
2023-02-18 513.9900 497.5400 512.1900 515.7900
2023-02-17 513.4800 497.0500 511.6800 515.2800
2023-02-16 513.1900 496.7700 511.3900 514.9900
2023-02-15 512.4300 496.0300 510.6400 514.2200
2023-02-08 511.8700 495.4900 510.0800 513.6600
2023-02-07 511.7800 495.4000 509.9900 513.5700