行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2023年04月23日)

2023年04月23日新加坡元银行中间价516.4800元，现钞买入价499.9500元，现汇买入价514.6700元，现钞现汇卖出价518.2900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-04-23 516.4800 499.9500 514.6700 518.2900
2023-04-22 516.4800 499.9500 514.6700 518.2900
2023-04-21 516.1300 499.6100 514.3200 517.9400
2023-04-20 516.0100 499.5000 514.2000 517.8200
2023-04-19 515.9400 499.4300 514.1300 517.7500
2023-04-18 515.7100 499.2100 513.9100 517.5100
2023-04-17 515.4300 498.9400 513.6300 517.2300
2023-04-16 516.1800 499.6600 514.3700 517.9900
2023-04-15 516.1800 499.6600 514.3700 517.9900
2023-04-14 516.0200 499.5100 514.2100 517.8300
2023-04-13 519.7200 503.0900 517.9000 521.5400
2023-04-12 517.4400 500.8800 515.6300 519.2500
2023-04-11 516.6800 500.1500 514.8700 518.4900
2023-04-10 516.1000 499.5800 514.2900 517.9100
2023-04-09 515.7300 499.2300 513.9200 517.5400
2023-04-08 515.7300 499.2300 513.9200 517.5400
2023-04-07 515.8500 499.3400 514.0400 517.6600
2023-04-06 516.9900 500.4500 515.1800 518.8000
2023-04-05 518.2000 501.6200 516.3900 520.0100
2023-04-04 518.6800 502.0800 516.8600 520.5000
2023-04-03 517.9500 501.3800 516.1400 519.7600
2023-04-02 516.1900 499.6700 514.3800 518.0000
2023-04-01 516.1900 499.6700 514.3800 518.0000
2023-03-31 516.5900 500.0600 514.7800 518.4000
2023-03-30 517.3500 500.7900 515.5400 519.1600
2023-03-29 518.2500 501.6700 516.4400 520.0600
2023-03-28 517.8200 501.2500 516.0100 519.6300
2023-03-27 516.5700 500.0400 514.7600 518.3800
2023-03-26 515.6600 499.1600 513.8600 517.4600
2023-03-25 515.6600 499.1600 513.8600 517.4600
2023-03-24 515.7000 499.2000 513.9000 517.5000
2023-03-23 514.8200 498.3500 513.0200 516.6200
2023-03-22 516.1000 499.5800 514.2900 517.9100
2023-03-21 514.4300 497.9700 512.6300 516.2300
2023-03-20 513.8500 497.4100 512.0500 515.6500
2023-03-19 513.3100 496.8800 511.5100 515.1100
2023-03-18 513.3100 496.8800 511.5100 515.1100
2023-03-17 513.2100 496.7900 511.4100 515.0100
2023-03-16 512.3500 495.9500 510.5600 514.1400
2023-03-15 510.4700 494.1300 508.6800 512.2600
2023-03-14 511.1700 494.8100 509.3800 512.9600
2023-03-13 507.8800 491.6300 506.1000 509.6600
2023-03-12 512.0600 495.6700 510.2700 513.8500
2023-03-11 512.0600 495.6700 510.2700 513.8500
2023-03-10 512.4600 496.0600 510.6700 514.2500
2023-03-09 515.3200 498.8300 513.5200 517.1200
2023-03-08 514.0300 497.5800 512.2300 515.8300
2023-03-07 515.0500 498.5700 513.2500 516.8500
2023-03-06 515.4100 498.9200 513.6100 517.2100
2023-03-05 513.6700 497.2300 511.8700 515.4700
2023-03-04 513.6700 497.2300 511.8700 515.4700
2023-03-03 512.5200 496.1200 510.7300 514.3100
2023-03-02 513.0800 496.6600 511.2800 514.8800
2023-03-01 511.8700 495.4900 510.0800 513.6600
2023-02-28 514.9200 498.4400 513.1200 516.7200
2023-02-27 515.3200 498.8300 513.5200 517.1200
2023-02-26 515.6300 499.1300 513.8300 517.4300
2023-02-25 515.6300 499.1300 513.8300 517.4300
2023-02-24 515.6100 499.1100 513.8100 517.4100
2023-02-23 514.1400 497.6900 512.3400 515.9400
2023-02-22 514.6800 498.2100 512.8800 516.4800
2023-02-21 513.8700 497.4300 512.0700 515.6700
2023-02-20 513.2700 496.8500 511.4700 515.0700
2023-02-19 513.9900 497.5400 512.1900 515.7900
2023-02-18 513.9900 497.5400 512.1900 515.7900
2023-02-17 513.4800 497.0500 511.6800 515.2800
2023-02-16 513.1900 496.7700 511.3900 514.9900
2023-02-15 512.4300 496.0300 510.6400 514.2200
2023-02-08 511.8700 495.4900 510.0800 513.6600
2023-02-07 511.7800 495.4000 509.9900 513.5700
2023-02-06 511.5700 495.2000 509.7800 513.3600
2023-02-05 513.7400 497.3000 511.9400 515.5400
2023-02-04 513.7400 497.3000 511.9400 515.5400
2023-02-03 513.3100 496.8800 511.5100 515.1100
2023-02-02 514.4500 497.9900 512.6500 516.2500
2023-02-01 513.7300 497.2900 511.9300 515.5300
2023-01-31 513.8300 497.3900 512.0300 515.6300
2023-01-30 514.0700 497.6200 512.2700 515.8700
2023-01-29 517.8400 501.2700 516.0300 519.6500
2023-01-28 517.8400 501.2700 516.0300 519.6500
2023-01-27 517.4700 500.9100 515.6600 519.2800
2023-01-26 517.2100 500.6600 515.4000 519.0200
2023-01-25 516.8800 500.3400 515.0700 518.6900
2023-01-24 514.8900 498.4100 513.0900 516.6900
2023-01-23 515.1000 498.6200 513.3000 516.9000
2023-01-22 515.1600 498.6700 513.3600 516.9600
2023-01-21 515.1600 498.6700 513.3600 516.9600
2023-01-20 513.7600 497.3200 511.9600 515.5600
2023-01-19 511.9500 495.5700 510.1600 513.7400
2023-01-18 512.1900 495.8000 510.4000 513.9800
2023-01-17 512.9300 496.5200 511.1300 514.7300
2023-01-16 509.9900 493.6700 508.2100 511.7700
2023-01-15 508.1700 491.9100 506.3900 509.9500
2023-01-14 508.1700 491.9100 506.3900 509.9500
2023-01-13 507.8400 491.5900 506.0600 509.6200
2023-01-12 508.1600 491.9000 506.3800 509.9400
2023-01-11 508.3100 492.0400 506.5300 510.0900
2023-01-10 508.8400 492.5600 507.0600 510.6200
2023-01-09 509.7300 493.4200 507.9500 511.5100