行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2023年02月16日)

2023年02月16日新加坡元银行中间价513.1900元，现钞买入价496.7700元，现汇买入价511.3900元，现钞现汇卖出价514.9900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-02-16 513.1900 496.7700 511.3900 514.9900
2023-02-15 512.4300 496.0300 510.6400 514.2200
2023-02-08 511.8700 495.4900 510.0800 513.6600
2023-02-07 511.7800 495.4000 509.9900 513.5700
2023-02-06 511.5700 495.2000 509.7800 513.3600
2023-02-05 513.7400 497.3000 511.9400 515.5400
2023-02-04 513.7400 497.3000 511.9400 515.5400
2023-02-03 513.3100 496.8800 511.5100 515.1100
2023-02-02 514.4500 497.9900 512.6500 516.2500
2023-02-01 513.7300 497.2900 511.9300 515.5300
2023-01-31 513.8300 497.3900 512.0300 515.6300
2023-01-30 514.0700 497.6200 512.2700 515.8700
2023-01-29 517.8400 501.2700 516.0300 519.6500
2023-01-28 517.8400 501.2700 516.0300 519.6500
2023-01-27 517.4700 500.9100 515.6600 519.2800
2023-01-26 517.2100 500.6600 515.4000 519.0200
2023-01-25 516.8800 500.3400 515.0700 518.6900
2023-01-24 514.8900 498.4100 513.0900 516.6900
2023-01-23 515.1000 498.6200 513.3000 516.9000
2023-01-22 515.1600 498.6700 513.3600 516.9600
2023-01-21 515.1600 498.6700 513.3600 516.9600
2023-01-20 513.7600 497.3200 511.9600 515.5600
2023-01-19 511.9500 495.5700 510.1600 513.7400
2023-01-18 512.1900 495.8000 510.4000 513.9800
2023-01-17 512.9300 496.5200 511.1300 514.7300
2023-01-16 509.9900 493.6700 508.2100 511.7700
2023-01-15 508.1700 491.9100 506.3900 509.9500
2023-01-14 508.1700 491.9100 506.3900 509.9500
2023-01-13 507.8400 491.5900 506.0600 509.6200
2023-01-12 508.1600 491.9000 506.3800 509.9400
2023-01-11 508.3100 492.0400 506.5300 510.0900
2023-01-10 508.8400 492.5600 507.0600 510.6200
2023-01-09 509.7300 493.4200 507.9500 511.5100
2023-01-08 511.4800 495.1100 509.6900 513.2700
2023-01-07 511.4800 495.1100 509.6900 513.2700
2023-01-06 510.3700 494.0400 508.5800 512.1600
2023-01-05 511.2400 494.8800 509.4500 513.0300
2023-01-04 513.7700 497.3300 511.9700 515.5700
2023-01-03 514.4000 497.9400 512.6000 516.2000
2023-01-02 515.1300 498.6500 513.3300 516.9300
2023-01-01 515.1300 498.6500 513.3300 516.9300
2022-12-31 515.1300 498.6500 513.3300 516.9300
2022-12-30 514.1000 497.6500 512.3000 515.9000
2022-12-29 517.4200 500.8600 515.6100 519.2300
2022-12-28 517.2700 500.7200 515.4600 519.0800
2022-12-27 516.9500 500.4100 515.1400 518.7600
2022-12-26 516.3000 499.7800 514.4900 518.1100
2022-12-25 517.5700 501.0100 515.7600 519.3800
2022-12-24 517.5700 501.0100 515.7600 519.3800
2022-12-23 517.4500 500.8900 515.6400 519.2600
2022-12-22 516.3900 499.8700 514.5800 518.2000
2022-12-21 517.0300 500.4900 515.2200 518.8400
2022-12-20 515.5600 499.0600 513.7600 517.3600
2022-12-19 513.7400 497.3000 511.9400 515.5400
2022-12-18 513.4000 496.9700 511.6000 515.2000
2022-12-17 513.4000 496.9700 511.6000 515.2000
2022-12-16 513.3800 496.9500 511.5800 515.1800
2022-12-15 513.2900 496.8600 511.4900 515.0900
2022-12-14 516.0700 499.5600 514.2600 517.8800
2022-12-13 516.2800 499.7600 514.4700 518.0900
2022-12-12 514.9300 498.4500 513.1300 516.7300
2022-12-11 514.9200 498.4400 513.1200 516.7200
2022-12-10 514.9200 498.4400 513.1200 516.7200
2022-12-09 514.6000 498.1300 512.8000 516.4000
2022-12-08 514.6800 498.2100 512.8800 516.4800
2022-12-07 514.2200 497.7600 512.4200 516.0200
2022-12-06 515.3800 498.8900 513.5800 517.1800
2022-12-05 514.4800 498.0200 512.6800 516.2800
2022-12-04 522.6700 505.9400 520.8400 524.5000
2022-12-03 522.6700 505.9400 520.8400 524.5000
2022-12-02 520.6100 503.9500 518.7900 522.4300
2022-12-01 520.1200 503.4800 518.3000 521.9400
2022-11-30 517.9400 501.3700 516.1300 519.7500
2022-11-29 521.1300 504.4500 519.3100 522.9500
2022-11-28 523.7200 506.9600 521.8900 525.5500
2022-11-27 520.7700 504.1100 518.9500 522.5900
2022-11-26 520.7700 504.1100 518.9500 522.5900
2022-11-25 520.7200 504.0600 518.9000 522.5400
2022-11-24 520.2800 503.6300 518.4600 522.1000
2022-11-23 519.5000 502.8800 517.6800 521.3200
2022-11-22 517.8200 501.2500 516.0100 519.6300
2022-11-21 518.4300 501.8400 516.6200 520.2400
2022-11-20 518.0100 501.4300 516.2000 519.8200
2022-11-19 518.0100 501.4300 516.2000 519.8200
2022-11-18 518.5200 501.9300 516.7100 520.3300
2022-11-17 519.1500 502.5400 517.3300 520.9700
2022-11-16 518.0600 501.4800 516.2500 519.8700
2022-11-15 514.2700 497.8100 512.4700 516.0700
2022-11-14 515.0000 498.5200 513.2000 516.8000
2022-11-13 517.3100 500.7600 515.5000 519.1200
2022-11-12 517.3100 500.7600 515.5000 519.1200
2022-11-11 516.4500 499.9200 514.6400 518.2600
2022-11-10 518.5200 501.9300 516.7100 520.3300
2022-11-09 516.6300 500.1000 514.8200 518.4400
2022-11-08 517.1800 500.6300 515.3700 518.9900
2022-11-07 515.4300 498.9400 513.6300 517.2300
2022-11-06 512.3200 495.9300 510.5300 514.1100
2022-11-05 512.3200 495.9300 510.5300 514.1100
2022-11-04 510.5000 494.1600 508.7100 512.2900