行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2022年11月18日)

2022年11月18日新加坡元银行中间价518.5200元，现钞买入价501.9300元，现汇买入价516.7100元，现钞现汇卖出价520.3300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-11-18 518.5200 501.9300 516.7100 520.3300
2022-11-17 519.1500 502.5400 517.3300 520.9700
2022-11-16 518.0600 501.4800 516.2500 519.8700
2022-11-15 514.2700 497.8100 512.4700 516.0700
2022-11-14 515.0000 498.5200 513.2000 516.8000
2022-11-13 517.3100 500.7600 515.5000 519.1200
2022-11-12 517.3100 500.7600 515.5000 519.1200
2022-11-11 516.4500 499.9200 514.6400 518.2600
2022-11-10 518.5200 501.9300 516.7100 520.3300
2022-11-09 516.6300 500.1000 514.8200 518.4400
2022-11-08 517.1800 500.6300 515.3700 518.9900
2022-11-07 515.4300 498.9400 513.6300 517.2300
2022-11-06 512.3200 495.9300 510.5300 514.1100
2022-11-05 512.3200 495.9300 510.5300 514.1100
2022-11-04 510.5000 494.1600 508.7100 512.2900
2022-11-03 513.4900 497.0600 511.6900 515.2900
2022-11-02 515.8500 499.3400 514.0400 517.6600
2022-11-01 514.1300 497.6800 512.3300 515.9300
2022-10-31 516.3400 499.8200 514.5300 518.1500
2022-10-30 514.2800 497.8200 512.4800 516.0800
2022-10-29 514.2800 497.8200 512.4800 516.0800
2022-10-28 513.5000 497.0700 511.7000 515.3000
2022-10-27 513.5800 497.1500 511.7800 515.3800
2022-10-26 510.2400 493.9100 508.4500 512.0300
2022-10-25 513.3300 496.9000 511.5300 515.1300
2022-10-24 510.8100 494.4600 509.0200 512.6000
2022-10-23 510.8200 494.4700 509.0300 512.6100
2022-10-22 510.8200 494.4700 509.0300 512.6100
2022-10-21 509.9500 493.6300 508.1700 511.7300
2022-10-20 508.1700 491.9100 506.3900 509.9500
2022-10-19 507.4800 491.2400 505.7000 509.2600
2022-10-18 506.2400 490.0400 504.4700 508.0100
2022-10-17 506.6800 490.4700 504.9100 508.4500
2022-10-16 504.3100 488.1700 502.5400 506.0800
2022-10-15 504.3100 488.1700 502.5400 506.0800
2022-10-14 504.3800 488.2400 502.6100 506.1500
2022-10-13 500.2700 484.2600 498.5200 502.0200
2022-10-12 499.6200 483.6300 497.8700 501.3700
2022-10-11 499.9000 483.9000 498.1500 501.6500
2022-10-10 497.7000 481.7700 495.9600 499.4400
2022-10-09 496.2900 480.4100 494.5500 498.0300
2022-10-08 496.2900 480.4100 494.5500 498.0300
2022-10-07 497.1700 481.2600 495.4300 498.9100
2022-10-06 498.1800 482.2400 496.4400 499.9200
2022-10-05 498.4900 482.5400 496.7500 500.2300
2022-10-04 499.5100 483.5300 497.7600 501.2600
2022-10-03 497.0800 481.1700 495.3400 498.8200
2022-10-02 495.6100 479.7500 493.8800 497.3400
2022-10-01 495.6100 479.7500 493.8800 497.3400
2022-09-30 496.0600 480.1900 494.3200 497.8000
2022-09-29 496.7300 480.8300 494.9900 498.4700
2022-09-28 500.9550 485.0000 499.2800 502.6300
2022-09-27 499.2150 483.3100 497.5400 500.8900
2022-09-26 496.6550 480.8300 494.9900 498.3200
2022-09-25 498.5150 482.6400 496.8400 500.1900
2022-09-24 498.5150 482.6400 496.8400 500.1900
2022-09-23 499.0350 483.1400 497.3600 500.7100
2022-09-22 498.8550 482.9600 497.1800 500.5300
2022-09-21 498.0350 482.1700 496.3700 499.7000
2022-09-20 497.8150 481.9600 496.1500 499.4800
2022-09-19 497.2450 481.4100 495.5800 498.9100
2022-09-18 496.3450 480.5300 494.6800 498.0100
2022-09-17 496.3450 480.5300 494.6800 498.0100
2022-09-16 495.9250 480.1300 494.2600 497.5900
2022-09-15 496.1750 480.3700 494.5100 497.8400
2022-09-14 495.4000 479.6100 493.7400 497.0600
2022-09-13 495.6100 479.8200 493.9500 497.2700
2022-09-12 496.1850 480.3800 494.5200 497.8500
2022-09-11 495.1550 479.3800 493.5000 496.8100
2022-09-10 495.1550 479.3800 493.5000 496.8100
2022-09-09 495.0150 479.2500 493.3600 496.6700
2022-09-08 494.6650 478.9100 493.0100 496.3200
2022-09-07 494.9450 479.1800 493.2900 496.6000
2022-09-06 494.4650 478.7100 492.8100 496.1200
2022-09-05 493.7650 478.0400 492.1100 495.4200
2022-09-04 492.0650 476.3900 490.4200 493.7100
2022-09-03 492.0650 476.3900 490.4200 493.7100
2022-09-02 493.0450 477.3400 491.3900 494.7000
2022-09-01 492.3200 476.6300 490.6700 493.9700
2022-08-31 493.7050 477.9800 492.0500 495.3600
2022-08-30 494.4750 478.7200 492.8200 496.1300
2022-08-29 494.9450 479.1800 493.2900 496.6000
2022-08-28 492.7800 477.0800 491.1300 494.4300
2022-08-27 492.7800 477.0800 491.1300 494.4300
2022-08-26 493.5150 477.8000 491.8600 495.1700
2022-08-25 492.4300 476.7400 490.7800 494.0800
2022-08-24 492.0950 476.4200 490.4500 493.7400
2022-08-23 490.9350 475.3000 489.2900 492.5800
2022-08-22 490.2250 474.6100 488.5800 491.8700
2022-08-21 489.9300 474.3200 488.2900 491.5700
2022-08-20 489.9300 474.3200 488.2900 491.5700
2022-08-19 489.7900 474.1800 488.1500 491.4300
2022-08-18 490.1950 474.5800 488.5500 491.8400
2022-08-17 489.7900 474.1800 488.1500 491.4300
2022-08-16 492.1700 476.4900 490.5200 493.8200
2022-08-15 491.8850 476.2200 490.2400 493.5300
2022-08-14 491.6150 475.9600 489.9700 493.2600
2022-08-13 491.6150 475.9600 489.9700 493.2600
2022-08-12 491.4650 475.8100 489.8200 493.1100