行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2022年08月15日)

2022年08月15日新加坡元银行中间价491.8850元，现钞买入价476.2200元，现汇买入价490.2400元，现钞现汇卖出价493.5300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-08-15 491.8850 476.2200 490.2400 493.5300
2022-08-14 491.6150 475.9600 489.9700 493.2600
2022-08-13 491.6150 475.9600 489.9700 493.2600
2022-08-12 491.4650 475.8100 489.8200 493.1100
2022-08-11 492.7500 477.0500 491.1000 494.4000
2022-08-10 491.0850 475.4400 489.4400 492.7300
2022-08-09 489.9100 474.3000 488.2700 491.5500
2022-08-08 489.6400 474.0400 488.0000 491.2800
2022-08-07 489.3000 473.7100 487.6600 490.9400
2022-08-06 489.3000 473.7100 487.6600 490.9400
2022-08-05 489.0700 473.4900 487.4300 490.7100
2022-08-04 489.9450 474.3400 488.3000 491.5900
2022-08-03 488.9250 473.3500 487.2900 490.5600
2022-08-02 489.1900 473.6000 487.5500 490.8300
2022-08-01 491.7550 476.0900 490.1100 493.4000
2022-07-31 488.1550 472.6100 486.5200 489.7900
2022-07-30 488.1550 472.6100 486.5200 489.7900
2022-07-29 488.2250 472.6700 486.5900 489.8600
2022-07-28 488.4150 472.8600 486.7800 490.0500
2022-07-27 486.7300 471.2200 485.1000 488.3600
2022-07-26 486.5900 471.0900 484.9600 488.2200
2022-07-25 486.7800 471.2700 485.1500 488.4100
2022-07-24 486.4000 470.9000 484.7700 488.0300
2022-07-23 486.4000 470.9000 484.7700 488.0300
2022-07-22 486.7500 471.2400 485.1200 488.3800
2022-07-21 485.9900 470.5100 484.3600 487.6200
2022-07-20 485.2050 469.7500 483.5800 486.8300
2022-07-19 484.5650 469.1300 482.9400 486.1900
2022-07-18 482.7150 467.3400 481.1000 484.3300
2022-07-17 482.9700 467.5800 481.3500 484.5900
2022-07-16 482.9700 467.5800 481.3500 484.5900
2022-07-15 482.8600 467.4800 481.2400 484.4800
2022-07-14 481.5250 466.1900 479.9100 483.1400
2022-07-13 478.2500 463.0100 476.6500 479.8500
2022-07-12 478.2600 463.0200 476.6600 479.8600
2022-07-11 478.5550 463.3100 476.9500 480.1600
2022-07-10 478.8950 463.6400 477.2900 480.5000
2022-07-09 478.8950 463.6400 477.2900 480.5000
2022-07-08 478.6350 463.3900 477.0300 480.2400
2022-07-07 478.3500 463.1100 476.7500 479.9500
2022-07-06 476.9800 461.7800 475.3800 478.5800
2022-07-05 477.7800 462.5600 476.1800 479.3800
2022-07-04 479.8900 464.6000 478.2800 481.5000
2022-07-03 480.1500 464.8500 478.5400 481.7600
2022-07-02 480.1500 464.8500 478.5400 481.7600
2022-07-01 479.6200 464.3400 478.0100 481.2300
2022-06-30 481.6950 466.3500 480.0800 483.3100
2022-06-29 481.1700 465.8400 479.5600 482.7800
2022-06-28 483.5500 468.1400 481.9300 485.1700
2022-06-27 483.4000 468.0000 481.7800 485.0200
2022-06-26 482.5550 467.1900 480.9400 484.1700
2022-06-25 482.5550 467.1900 480.9400 484.1700
2022-06-24 482.4550 467.0900 480.8400 484.0700
2022-06-23 481.8150 466.4700 480.2000 483.4300
2022-06-22 482.9900 467.6000 481.3700 484.6100
2022-06-21 482.9100 467.5200 481.2900 484.5300
2022-06-20 482.2850 466.9200 480.6700 483.9000
2022-06-19 483.7100 468.3000 482.0900 485.3300
2022-06-18 483.7100 468.3000 482.0900 485.3300
2022-06-17 483.1400 467.7500 481.5200 484.7600
2022-06-16 484.1300 468.7100 482.5100 485.7500
2022-06-15 481.9550 466.6100 480.3400 483.5700
2022-06-14 483.8500 468.4300 482.2300 485.4700
2022-06-13 485.2650 469.8100 483.6400 486.8900
2022-06-12 483.3800 467.9800 481.7600 485.0000
2022-06-11 483.3800 467.9800 481.7600 485.0000
2022-06-10 483.5300 468.1200 481.9100 485.1500
2022-06-09 484.6850 469.2500 483.0600 486.3100
2022-06-08 486.1100 470.6200 484.4800 487.7400
2022-06-07 485.1950 469.7400 483.5700 486.8200
2022-06-06 483.5200 468.1200 481.9000 485.1400
2022-06-05 484.0300 468.6100 482.4100 485.6500
2022-06-04 484.0300 468.6100 482.4100 485.6500
2022-06-03 483.8300 468.4200 482.2100 485.4500
2022-06-02 485.4950 470.0300 483.8700 487.1200
2022-06-01 486.0600 470.5700 484.4300 487.6900
2022-05-31 487.0750 471.5600 485.4400 488.7100
2022-05-30 487.2850 471.7600 485.6500 488.9200
2022-05-29 489.3000 473.7100 487.6600 490.9400
2022-05-28 489.3000 473.7100 487.6600 490.9400
2022-05-27 489.0800 473.5000 487.4400 490.7200
2022-05-26 490.3650 474.7500 488.7200 492.0100
2022-05-25 486.0300 470.5400 484.4000 487.6600
2022-05-24 484.9450 469.5000 483.3200 486.5700
2022-05-23 483.9100 468.4900 482.2900 485.5300
2022-05-22 484.8250 469.3800 483.2000 486.4500
2022-05-21 484.8250 469.3800 483.2000 486.4500
2022-05-20 484.8350 469.3900 483.2100 486.4600
2022-05-19 486.5700 471.0700 484.9400 488.2000
2022-05-18 486.9300 471.4200 485.3000 488.5600
2022-05-17 486.3000 470.8100 484.6700 487.9300
2022-05-16 486.7000 471.1900 485.0700 488.3300
2022-05-15 487.3750 471.8500 485.7400 489.0100
2022-05-14 487.3750 471.8500 485.7400 489.0100
2022-05-13 487.1650 471.6500 485.5300 488.8000
2022-05-12 485.9100 470.4300 484.2800 487.5400
2022-05-11 484.4150 468.9900 482.7900 486.0400
2022-05-10 484.0700 468.6500 482.4500 485.6900
2022-05-09 484.1000 468.6800 482.4800 485.7200