行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2022年10月20日)

2022年10月20日新加坡元银行中间价508.1700元，现钞买入价491.9100元，现汇买入价506.3900元，现钞现汇卖出价509.9500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-10-20 508.1700 491.9100 506.3900 509.9500
2022-10-19 507.4800 491.2400 505.7000 509.2600
2022-10-18 506.2400 490.0400 504.4700 508.0100
2022-10-17 506.6800 490.4700 504.9100 508.4500
2022-10-16 504.3100 488.1700 502.5400 506.0800
2022-10-15 504.3100 488.1700 502.5400 506.0800
2022-10-14 504.3800 488.2400 502.6100 506.1500
2022-10-13 500.2700 484.2600 498.5200 502.0200
2022-10-12 499.6200 483.6300 497.8700 501.3700
2022-10-11 499.9000 483.9000 498.1500 501.6500
2022-10-10 497.7000 481.7700 495.9600 499.4400
2022-10-09 496.2900 480.4100 494.5500 498.0300
2022-10-08 496.2900 480.4100 494.5500 498.0300
2022-10-07 497.1700 481.2600 495.4300 498.9100
2022-10-06 498.1800 482.2400 496.4400 499.9200
2022-10-05 498.4900 482.5400 496.7500 500.2300
2022-10-04 499.5100 483.5300 497.7600 501.2600
2022-10-03 497.0800 481.1700 495.3400 498.8200
2022-10-02 495.6100 479.7500 493.8800 497.3400
2022-10-01 495.6100 479.7500 493.8800 497.3400
2022-09-30 496.0600 480.1900 494.3200 497.8000
2022-09-29 496.7300 480.8300 494.9900 498.4700
2022-09-28 500.9550 485.0000 499.2800 502.6300
2022-09-27 499.2150 483.3100 497.5400 500.8900
2022-09-26 496.6550 480.8300 494.9900 498.3200
2022-09-25 498.5150 482.6400 496.8400 500.1900
2022-09-24 498.5150 482.6400 496.8400 500.1900
2022-09-23 499.0350 483.1400 497.3600 500.7100
2022-09-22 498.8550 482.9600 497.1800 500.5300
2022-09-21 498.0350 482.1700 496.3700 499.7000
2022-09-20 497.8150 481.9600 496.1500 499.4800
2022-09-19 497.2450 481.4100 495.5800 498.9100
2022-09-18 496.3450 480.5300 494.6800 498.0100
2022-09-17 496.3450 480.5300 494.6800 498.0100
2022-09-16 495.9250 480.1300 494.2600 497.5900
2022-09-15 496.1750 480.3700 494.5100 497.8400
2022-09-14 495.4000 479.6100 493.7400 497.0600
2022-09-13 495.6100 479.8200 493.9500 497.2700
2022-09-12 496.1850 480.3800 494.5200 497.8500
2022-09-11 495.1550 479.3800 493.5000 496.8100
2022-09-10 495.1550 479.3800 493.5000 496.8100
2022-09-09 495.0150 479.2500 493.3600 496.6700
2022-09-08 494.6650 478.9100 493.0100 496.3200
2022-09-07 494.9450 479.1800 493.2900 496.6000
2022-09-06 494.4650 478.7100 492.8100 496.1200
2022-09-05 493.7650 478.0400 492.1100 495.4200
2022-09-04 492.0650 476.3900 490.4200 493.7100
2022-09-03 492.0650 476.3900 490.4200 493.7100
2022-09-02 493.0450 477.3400 491.3900 494.7000
2022-09-01 492.3200 476.6300 490.6700 493.9700
2022-08-31 493.7050 477.9800 492.0500 495.3600
2022-08-30 494.4750 478.7200 492.8200 496.1300
2022-08-29 494.9450 479.1800 493.2900 496.6000
2022-08-28 492.7800 477.0800 491.1300 494.4300
2022-08-27 492.7800 477.0800 491.1300 494.4300
2022-08-26 493.5150 477.8000 491.8600 495.1700
2022-08-25 492.4300 476.7400 490.7800 494.0800
2022-08-24 492.0950 476.4200 490.4500 493.7400
2022-08-23 490.9350 475.3000 489.2900 492.5800
2022-08-22 490.2250 474.6100 488.5800 491.8700
2022-08-21 489.9300 474.3200 488.2900 491.5700
2022-08-20 489.9300 474.3200 488.2900 491.5700
2022-08-19 489.7900 474.1800 488.1500 491.4300
2022-08-18 490.1950 474.5800 488.5500 491.8400
2022-08-17 489.7900 474.1800 488.1500 491.4300
2022-08-16 492.1700 476.4900 490.5200 493.8200
2022-08-15 491.8850 476.2200 490.2400 493.5300
2022-08-14 491.6150 475.9600 489.9700 493.2600
2022-08-13 491.6150 475.9600 489.9700 493.2600
2022-08-12 491.4650 475.8100 489.8200 493.1100
2022-08-11 492.7500 477.0500 491.1000 494.4000
2022-08-10 491.0850 475.4400 489.4400 492.7300
2022-08-09 489.9100 474.3000 488.2700 491.5500
2022-08-08 489.6400 474.0400 488.0000 491.2800
2022-08-07 489.3000 473.7100 487.6600 490.9400
2022-08-06 489.3000 473.7100 487.6600 490.9400
2022-08-05 489.0700 473.4900 487.4300 490.7100
2022-08-04 489.9450 474.3400 488.3000 491.5900
2022-08-03 488.9250 473.3500 487.2900 490.5600
2022-08-02 489.1900 473.6000 487.5500 490.8300
2022-08-01 491.7550 476.0900 490.1100 493.4000
2022-07-31 488.1550 472.6100 486.5200 489.7900
2022-07-30 488.1550 472.6100 486.5200 489.7900
2022-07-29 488.2250 472.6700 486.5900 489.8600
2022-07-28 488.4150 472.8600 486.7800 490.0500
2022-07-27 486.7300 471.2200 485.1000 488.3600
2022-07-26 486.5900 471.0900 484.9600 488.2200
2022-07-25 486.7800 471.2700 485.1500 488.4100
2022-07-24 486.4000 470.9000 484.7700 488.0300
2022-07-23 486.4000 470.9000 484.7700 488.0300
2022-07-22 486.7500 471.2400 485.1200 488.3800
2022-07-21 485.9900 470.5100 484.3600 487.6200
2022-07-20 485.2050 469.7500 483.5800 486.8300
2022-07-19 484.5650 469.1300 482.9400 486.1900
2022-07-18 482.7150 467.3400 481.1000 484.3300
2022-07-17 482.9700 467.5800 481.3500 484.5900
2022-07-16 482.9700 467.5800 481.3500 484.5900
2022-07-15 482.8600 467.4800 481.2400 484.4800
2022-07-14 481.5250 466.1900 479.9100 483.1400