行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2022年07月12日)

2022年07月12日新加坡元银行中间价478.2600元，现钞买入价463.0200元，现汇买入价476.6600元，现钞现汇卖出价479.8600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-07-12 478.2600 463.0200 476.6600 479.8600
2022-07-11 478.5550 463.3100 476.9500 480.1600
2022-07-10 478.8950 463.6400 477.2900 480.5000
2022-07-09 478.8950 463.6400 477.2900 480.5000
2022-07-08 478.6350 463.3900 477.0300 480.2400
2022-07-07 478.3500 463.1100 476.7500 479.9500
2022-07-06 476.9800 461.7800 475.3800 478.5800
2022-07-05 477.7800 462.5600 476.1800 479.3800
2022-07-04 479.8900 464.6000 478.2800 481.5000
2022-07-03 480.1500 464.8500 478.5400 481.7600
2022-07-02 480.1500 464.8500 478.5400 481.7600
2022-07-01 479.6200 464.3400 478.0100 481.2300
2022-06-30 481.6950 466.3500 480.0800 483.3100
2022-06-29 481.1700 465.8400 479.5600 482.7800
2022-06-28 483.5500 468.1400 481.9300 485.1700
2022-06-27 483.4000 468.0000 481.7800 485.0200
2022-06-26 482.5550 467.1900 480.9400 484.1700
2022-06-25 482.5550 467.1900 480.9400 484.1700
2022-06-24 482.4550 467.0900 480.8400 484.0700
2022-06-23 481.8150 466.4700 480.2000 483.4300
2022-06-22 482.9900 467.6000 481.3700 484.6100
2022-06-21 482.9100 467.5200 481.2900 484.5300
2022-06-20 482.2850 466.9200 480.6700 483.9000
2022-06-19 483.7100 468.3000 482.0900 485.3300
2022-06-18 483.7100 468.3000 482.0900 485.3300
2022-06-17 483.1400 467.7500 481.5200 484.7600
2022-06-16 484.1300 468.7100 482.5100 485.7500
2022-06-15 481.9550 466.6100 480.3400 483.5700
2022-06-14 483.8500 468.4300 482.2300 485.4700
2022-06-13 485.2650 469.8100 483.6400 486.8900
2022-06-12 483.3800 467.9800 481.7600 485.0000
2022-06-11 483.3800 467.9800 481.7600 485.0000
2022-06-10 483.5300 468.1200 481.9100 485.1500
2022-06-09 484.6850 469.2500 483.0600 486.3100
2022-06-08 486.1100 470.6200 484.4800 487.7400
2022-06-07 485.1950 469.7400 483.5700 486.8200
2022-06-06 483.5200 468.1200 481.9000 485.1400
2022-06-05 484.0300 468.6100 482.4100 485.6500
2022-06-04 484.0300 468.6100 482.4100 485.6500
2022-06-03 483.8300 468.4200 482.2100 485.4500
2022-06-02 485.4950 470.0300 483.8700 487.1200
2022-06-01 486.0600 470.5700 484.4300 487.6900
2022-05-31 487.0750 471.5600 485.4400 488.7100
2022-05-30 487.2850 471.7600 485.6500 488.9200
2022-05-29 489.3000 473.7100 487.6600 490.9400
2022-05-28 489.3000 473.7100 487.6600 490.9400
2022-05-27 489.0800 473.5000 487.4400 490.7200
2022-05-26 490.3650 474.7500 488.7200 492.0100
2022-05-25 486.0300 470.5400 484.4000 487.6600
2022-05-24 484.9450 469.5000 483.3200 486.5700
2022-05-23 483.9100 468.4900 482.2900 485.5300
2022-05-22 484.8250 469.3800 483.2000 486.4500
2022-05-21 484.8250 469.3800 483.2000 486.4500
2022-05-20 484.8350 469.3900 483.2100 486.4600
2022-05-19 486.5700 471.0700 484.9400 488.2000
2022-05-18 486.9300 471.4200 485.3000 488.5600
2022-05-17 486.3000 470.8100 484.6700 487.9300
2022-05-16 486.7000 471.1900 485.0700 488.3300
2022-05-15 487.3750 471.8500 485.7400 489.0100
2022-05-14 487.3750 471.8500 485.7400 489.0100
2022-05-13 487.1650 471.6500 485.5300 488.8000
2022-05-12 485.9100 470.4300 484.2800 487.5400
2022-05-11 484.4150 468.9900 482.7900 486.0400
2022-05-10 484.0700 468.6500 482.4500 485.6900
2022-05-09 484.1000 468.6800 482.4800 485.7200
2022-05-08 480.9700 465.6500 479.3600 482.5800
2022-05-07 480.9700 465.6500 479.3600 482.5800
2022-05-06 481.4350 466.1000 479.8200 483.0500
2022-05-05 479.7800 464.4900 478.1700 481.3900
2022-05-04 478.2700 463.0300 476.6700 479.8700
2022-05-03 477.5100 462.3000 475.9100 479.1100
2022-05-02 476.7900 461.6000 475.1900 478.3900
2022-05-01 477.7300 462.5100 476.1300 479.3300
2022-04-30 477.7300 462.5100 476.1300 479.3300
2022-04-29 478.2200 462.9800 476.6200 479.8200
2022-04-28 477.2400 462.0400 475.6400 478.8400
2022-04-27 475.0400 459.9100 473.4500 476.6300
2022-04-26 475.9550 460.8000 474.3600 477.5500
2022-04-25 476.6500 461.4600 475.0500 478.2500
2022-04-24 474.0000 458.9000 472.4100 475.5900
2022-04-23 474.0000 458.9000 472.4100 475.5900
2022-04-22 474.2500 459.1400 472.6600 475.8400
2022-04-21 473.0850 458.0200 471.5000 474.6700
2022-04-20 470.8000 455.8000 469.2200 472.3800
2022-04-19 467.5000 452.6100 465.9300 469.0700
2022-04-18 467.4900 452.6000 465.9200 469.0600
2022-04-17 469.0600 454.1200 467.4900 470.6300
2022-04-16 469.0600 454.1200 467.4900 470.6300
2022-04-15 469.2200 454.2700 467.6500 470.7900
2022-04-14 469.5700 454.6100 468.0000 471.1400
2022-04-13 466.9300 452.0600 465.3700 468.4900
2022-04-12 467.2500 452.3700 465.6800 468.8200
2022-04-11 466.4100 451.5500 464.8500 467.9700
2022-04-10 466.8600 451.9900 465.3000 468.4200
2022-04-09 466.8600 451.9900 465.3000 468.4200
2022-04-08 466.8500 451.9800 465.2900 468.4100
2022-04-07 467.1500 452.2700 465.5800 468.7200
2022-04-06 467.8300 452.9300 466.2600 469.4000
2022-04-05 468.3700 453.4500 466.8000 469.9400