行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2022年05月28日)

2022年05月28日新加坡元银行中间价489.3000元，现钞买入价473.7100元，现汇买入价487.6600元，现钞现汇卖出价490.9400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-05-28 489.3000 473.7100 487.6600 490.9400
2022-05-27 489.0800 473.5000 487.4400 490.7200
2022-05-26 490.3650 474.7500 488.7200 492.0100
2022-05-25 486.0300 470.5400 484.4000 487.6600
2022-05-24 484.9450 469.5000 483.3200 486.5700
2022-05-23 483.9100 468.4900 482.2900 485.5300
2022-05-22 484.8250 469.3800 483.2000 486.4500
2022-05-21 484.8250 469.3800 483.2000 486.4500
2022-05-20 484.8350 469.3900 483.2100 486.4600
2022-05-19 486.5700 471.0700 484.9400 488.2000
2022-05-18 486.9300 471.4200 485.3000 488.5600
2022-05-17 486.3000 470.8100 484.6700 487.9300
2022-05-16 486.7000 471.1900 485.0700 488.3300
2022-05-15 487.3750 471.8500 485.7400 489.0100
2022-05-14 487.3750 471.8500 485.7400 489.0100
2022-05-13 487.1650 471.6500 485.5300 488.8000
2022-05-12 485.9100 470.4300 484.2800 487.5400
2022-05-11 484.4150 468.9900 482.7900 486.0400
2022-05-10 484.0700 468.6500 482.4500 485.6900
2022-05-09 484.1000 468.6800 482.4800 485.7200
2022-05-08 480.9700 465.6500 479.3600 482.5800
2022-05-07 480.9700 465.6500 479.3600 482.5800
2022-05-06 481.4350 466.1000 479.8200 483.0500
2022-05-05 479.7800 464.4900 478.1700 481.3900
2022-05-04 478.2700 463.0300 476.6700 479.8700
2022-05-03 477.5100 462.3000 475.9100 479.1100
2022-05-02 476.7900 461.6000 475.1900 478.3900
2022-05-01 477.7300 462.5100 476.1300 479.3300
2022-04-30 477.7300 462.5100 476.1300 479.3300
2022-04-29 478.2200 462.9800 476.6200 479.8200
2022-04-28 477.2400 462.0400 475.6400 478.8400
2022-04-27 475.0400 459.9100 473.4500 476.6300
2022-04-26 475.9550 460.8000 474.3600 477.5500
2022-04-25 476.6500 461.4600 475.0500 478.2500
2022-04-24 474.0000 458.9000 472.4100 475.5900
2022-04-23 474.0000 458.9000 472.4100 475.5900
2022-04-22 474.2500 459.1400 472.6600 475.8400
2022-04-21 473.0850 458.0200 471.5000 474.6700
2022-04-20 470.8000 455.8000 469.2200 472.3800
2022-04-19 467.5000 452.6100 465.9300 469.0700
2022-04-18 467.4900 452.6000 465.9200 469.0600
2022-04-17 469.0600 454.1200 467.4900 470.6300
2022-04-16 469.0600 454.1200 467.4900 470.6300
2022-04-15 469.2200 454.2700 467.6500 470.7900
2022-04-14 469.5700 454.6100 468.0000 471.1400
2022-04-13 466.9300 452.0600 465.3700 468.4900
2022-04-12 467.2500 452.3700 465.6800 468.8200
2022-04-11 466.4100 451.5500 464.8500 467.9700
2022-04-10 466.8600 451.9900 465.3000 468.4200
2022-04-09 466.8600 451.9900 465.3000 468.4200
2022-04-08 466.8500 451.9800 465.2900 468.4100
2022-04-07 467.1500 452.2700 465.5800 468.7200
2022-04-06 467.8300 452.9300 466.2600 469.4000
2022-04-05 468.3700 453.4500 466.8000 469.9400
2022-04-04 469.0000 454.0600 467.4300 470.5700
2022-04-03 468.9500 454.0100 467.3800 470.5200
2022-04-02 468.9500 454.0100 467.3800 470.5200
2022-04-01 468.8900 453.9500 467.3200 470.4600
2022-03-31 468.2300 453.3100 466.6600 469.8000
2022-03-30 469.0700 454.1300 467.5000 470.6400
2022-03-29 469.5100 454.5500 467.9400 471.0800
2022-03-28 468.0200 453.1100 466.4500 469.5900
2022-03-27 468.8400 453.9000 467.2700 470.4100
2022-03-26 468.8400 453.9000 467.2700 470.4100
2022-03-25 468.7100 453.7800 467.1400 470.2800
2022-03-24 468.9800 454.0400 467.4100 470.5500
2022-03-23 469.3800 454.4300 467.8100 470.9500
2022-03-22 468.9200 453.9800 467.3500 470.4900
2022-03-21 468.9900 454.0500 467.4200 470.5600
2022-03-20 469.3700 454.4200 467.8000 470.9400
2022-03-19 469.3700 454.4200 467.8000 470.9400
2022-03-18 468.9900 454.0500 467.4200 470.5600
2022-03-17 468.4400 453.5200 466.8700 470.0100
2022-03-16 466.8400 451.9700 465.2800 468.4000
2022-03-15 466.6500 451.7800 465.0900 468.2100
2022-03-14 466.6800 451.8100 465.1200 468.2400
2022-03-13 465.0900 450.2700 463.5300 466.6500
2022-03-12 465.0900 450.2700 463.5300 466.6500
2022-03-11 465.9000 451.0600 464.3400 467.4600
2022-03-10 465.3100 450.4900 463.7500 466.8700
2022-03-09 465.2100 450.3900 463.6500 466.7700
2022-03-08 462.4500 447.7200 460.9000 464.0000
2022-03-07 464.0350 449.2500 462.4800 465.5900
2022-03-06 464.2900 449.5000 462.7300 465.8500
2022-03-05 464.2900 449.5000 462.7300 465.8500
2022-03-04 463.9100 449.1300 462.3600 465.4600
2022-03-03 465.2700 450.4500 463.7100 466.8300
2022-03-02 465.2200 450.4000 463.6600 466.7800
2022-03-01 465.0100 450.2000 463.4500 466.5700
2022-02-28 464.7700 449.9700 463.2100 466.3300
2022-02-27 466.7200 451.8500 465.1600 468.2800
2022-02-26 466.7200 451.8500 465.1600 468.2800
2022-02-25 466.7700 451.9000 465.2100 468.3300
2022-02-24 465.1500 450.3300 463.5900 466.7100
2022-02-23 469.2900 454.3400 467.7200 470.8600
2022-02-22 470.2700 455.2900 468.6900 471.8500
2022-02-21 470.8900 455.8900 469.3100 472.4700
2022-02-20 469.9300 454.9600 468.3600 471.5000
2022-02-19 469.9300 454.9600 468.3600 471.5000