行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2022年04月20日)

2022年04月20日新加坡元银行中间价470.8000元，现钞买入价455.8000元，现汇买入价469.2200元，现钞现汇卖出价472.3800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-04-20 470.8000 455.8000 469.2200 472.3800
2022-04-19 467.5000 452.6100 465.9300 469.0700
2022-04-18 467.4900 452.6000 465.9200 469.0600
2022-04-17 469.0600 454.1200 467.4900 470.6300
2022-04-16 469.0600 454.1200 467.4900 470.6300
2022-04-15 469.2200 454.2700 467.6500 470.7900
2022-04-14 469.5700 454.6100 468.0000 471.1400
2022-04-13 466.9300 452.0600 465.3700 468.4900
2022-04-12 467.2500 452.3700 465.6800 468.8200
2022-04-11 466.4100 451.5500 464.8500 467.9700
2022-04-10 466.8600 451.9900 465.3000 468.4200
2022-04-09 466.8600 451.9900 465.3000 468.4200
2022-04-08 466.8500 451.9800 465.2900 468.4100
2022-04-07 467.1500 452.2700 465.5800 468.7200
2022-04-06 467.8300 452.9300 466.2600 469.4000
2022-04-05 468.3700 453.4500 466.8000 469.9400
2022-04-04 469.0000 454.0600 467.4300 470.5700
2022-04-03 468.9500 454.0100 467.3800 470.5200
2022-04-02 468.9500 454.0100 467.3800 470.5200
2022-04-01 468.8900 453.9500 467.3200 470.4600
2022-03-31 468.2300 453.3100 466.6600 469.8000
2022-03-30 469.0700 454.1300 467.5000 470.6400
2022-03-29 469.5100 454.5500 467.9400 471.0800
2022-03-28 468.0200 453.1100 466.4500 469.5900
2022-03-27 468.8400 453.9000 467.2700 470.4100
2022-03-26 468.8400 453.9000 467.2700 470.4100
2022-03-25 468.7100 453.7800 467.1400 470.2800
2022-03-24 468.9800 454.0400 467.4100 470.5500
2022-03-23 469.3800 454.4300 467.8100 470.9500
2022-03-22 468.9200 453.9800 467.3500 470.4900
2022-03-21 468.9900 454.0500 467.4200 470.5600
2022-03-20 469.3700 454.4200 467.8000 470.9400
2022-03-19 469.3700 454.4200 467.8000 470.9400
2022-03-18 468.9900 454.0500 467.4200 470.5600
2022-03-17 468.4400 453.5200 466.8700 470.0100
2022-03-16 466.8400 451.9700 465.2800 468.4000
2022-03-15 466.6500 451.7800 465.0900 468.2100
2022-03-14 466.6800 451.8100 465.1200 468.2400
2022-03-13 465.0900 450.2700 463.5300 466.6500
2022-03-12 465.0900 450.2700 463.5300 466.6500
2022-03-11 465.9000 451.0600 464.3400 467.4600
2022-03-10 465.3100 450.4900 463.7500 466.8700
2022-03-09 465.2100 450.3900 463.6500 466.7700
2022-03-08 462.4500 447.7200 460.9000 464.0000
2022-03-07 464.0350 449.2500 462.4800 465.5900
2022-03-06 464.2900 449.5000 462.7300 465.8500
2022-03-05 464.2900 449.5000 462.7300 465.8500
2022-03-04 463.9100 449.1300 462.3600 465.4600
2022-03-03 465.2700 450.4500 463.7100 466.8300
2022-03-02 465.2200 450.4000 463.6600 466.7800
2022-03-01 465.0100 450.2000 463.4500 466.5700
2022-02-28 464.7700 449.9700 463.2100 466.3300
2022-02-27 466.7200 451.8500 465.1600 468.2800
2022-02-26 466.7200 451.8500 465.1600 468.2800
2022-02-25 466.7700 451.9000 465.2100 468.3300
2022-02-24 465.1500 450.3300 463.5900 466.7100
2022-02-23 469.2900 454.3400 467.7200 470.8600
2022-02-22 470.2700 455.2900 468.6900 471.8500
2022-02-21 470.8900 455.8900 469.3100 472.4700
2022-02-20 469.9300 454.9600 468.3600 471.5000
2022-02-19 469.9300 454.9600 468.3600 471.5000
2022-02-18 470.2500 455.2700 468.6700 471.8300
2022-02-17 471.8500 456.8200 470.2700 473.4300
2022-02-16 471.3600 456.3400 469.7800 472.9400
2022-02-15 471.1600 456.1500 469.5800 472.7400
2022-02-14 471.6700 456.6400 470.0900 473.2500
2022-02-13 471.6400 456.6200 470.0600 473.2200
2022-02-12 471.6400 456.6200 470.0600 473.2200
2022-02-11 472.9350 457.8700 471.3500 474.5200
2022-02-10 473.6800 458.5900 472.0900 475.2700
2022-02-09 474.2000 459.0900 472.6100 475.7900
2022-02-08 473.2250 458.1500 471.6400 474.8100
2022-02-07 473.3050 458.2300 471.7200 474.8900
2022-02-06 472.6200 457.5600 471.0400 474.2000
2022-02-05 472.6200 457.5600 471.0400 474.2000
2022-02-04 472.5200 457.4700 470.9400 474.1000
2022-02-03 473.1950 458.1300 471.6100 474.7800
2022-02-02 471.9000 456.8700 470.3200 473.4800
2022-02-01 471.2400 456.2300 469.6600 472.8200
2022-01-31 470.4300 455.4400 468.8500 472.0100
2022-01-30 468.9000 453.9600 467.3300 470.4700
2022-01-29 468.9000 453.9600 467.3300 470.4700
2022-01-28 469.3100 454.3600 467.7400 470.8800
2022-01-27 470.5000 455.5100 468.9200 472.0800
2022-01-26 469.9300 454.9600 468.3600 471.5000
2022-01-25 470.4700 455.4800 468.8900 472.0500
2022-01-24 469.8900 454.9200 468.3200 471.4600
2022-01-23 471.1000 456.0900 469.5200 472.6800
2022-01-22 471.1000 456.0900 469.5200 472.6800
2022-01-21 471.5300 456.5100 469.9500 473.1100
2022-01-20 471.8600 456.8300 470.2800 473.4400
2022-01-19 470.8600 455.8600 469.2800 472.4400
2022-01-18 470.6800 455.6900 469.1000 472.2600
2022-01-17 470.7300 455.7300 469.1500 472.3100
2022-01-16 470.9200 455.9200 469.3400 472.5000
2022-01-15 470.9200 455.9200 469.3400 472.5000
2022-01-14 471.5100 456.4900 469.9300 473.0900
2022-01-13 472.5600 457.5100 470.9800 474.1400
2022-01-12 471.8100 456.7800 470.2300 473.3900