行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2022年03月23日)

2022年03月23日新加坡元银行中间价469.3800元，现钞买入价454.4300元，现汇买入价467.8100元，现钞现汇卖出价470.9500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-03-23 469.3800 454.4300 467.8100 470.9500
2022-03-22 468.9200 453.9800 467.3500 470.4900
2022-03-21 468.9900 454.0500 467.4200 470.5600
2022-03-20 469.3700 454.4200 467.8000 470.9400
2022-03-19 469.3700 454.4200 467.8000 470.9400
2022-03-18 468.9900 454.0500 467.4200 470.5600
2022-03-17 468.4400 453.5200 466.8700 470.0100
2022-03-16 466.8400 451.9700 465.2800 468.4000
2022-03-15 466.6500 451.7800 465.0900 468.2100
2022-03-14 466.6800 451.8100 465.1200 468.2400
2022-03-13 465.0900 450.2700 463.5300 466.6500
2022-03-12 465.0900 450.2700 463.5300 466.6500
2022-03-11 465.9000 451.0600 464.3400 467.4600
2022-03-10 465.3100 450.4900 463.7500 466.8700
2022-03-09 465.2100 450.3900 463.6500 466.7700
2022-03-08 462.4500 447.7200 460.9000 464.0000
2022-03-07 464.0350 449.2500 462.4800 465.5900
2022-03-06 464.2900 449.5000 462.7300 465.8500
2022-03-05 464.2900 449.5000 462.7300 465.8500
2022-03-04 463.9100 449.1300 462.3600 465.4600
2022-03-03 465.2700 450.4500 463.7100 466.8300
2022-03-02 465.2200 450.4000 463.6600 466.7800
2022-03-01 465.0100 450.2000 463.4500 466.5700
2022-02-28 464.7700 449.9700 463.2100 466.3300
2022-02-27 466.7200 451.8500 465.1600 468.2800
2022-02-26 466.7200 451.8500 465.1600 468.2800
2022-02-25 466.7700 451.9000 465.2100 468.3300
2022-02-24 465.1500 450.3300 463.5900 466.7100
2022-02-23 469.2900 454.3400 467.7200 470.8600
2022-02-22 470.2700 455.2900 468.6900 471.8500
2022-02-21 470.8900 455.8900 469.3100 472.4700
2022-02-20 469.9300 454.9600 468.3600 471.5000
2022-02-19 469.9300 454.9600 468.3600 471.5000
2022-02-18 470.2500 455.2700 468.6700 471.8300
2022-02-17 471.8500 456.8200 470.2700 473.4300
2022-02-16 471.3600 456.3400 469.7800 472.9400
2022-02-15 471.1600 456.1500 469.5800 472.7400
2022-02-14 471.6700 456.6400 470.0900 473.2500
2022-02-13 471.6400 456.6200 470.0600 473.2200
2022-02-12 471.6400 456.6200 470.0600 473.2200
2022-02-11 472.9350 457.8700 471.3500 474.5200
2022-02-10 473.6800 458.5900 472.0900 475.2700
2022-02-09 474.2000 459.0900 472.6100 475.7900
2022-02-08 473.2250 458.1500 471.6400 474.8100
2022-02-07 473.3050 458.2300 471.7200 474.8900
2022-02-06 472.6200 457.5600 471.0400 474.2000
2022-02-05 472.6200 457.5600 471.0400 474.2000
2022-02-04 472.5200 457.4700 470.9400 474.1000
2022-02-03 473.1950 458.1300 471.6100 474.7800
2022-02-02 471.9000 456.8700 470.3200 473.4800
2022-02-01 471.2400 456.2300 469.6600 472.8200
2022-01-31 470.4300 455.4400 468.8500 472.0100
2022-01-30 468.9000 453.9600 467.3300 470.4700
2022-01-29 468.9000 453.9600 467.3300 470.4700
2022-01-28 469.3100 454.3600 467.7400 470.8800
2022-01-27 470.5000 455.5100 468.9200 472.0800
2022-01-26 469.9300 454.9600 468.3600 471.5000
2022-01-25 470.4700 455.4800 468.8900 472.0500
2022-01-24 469.8900 454.9200 468.3200 471.4600
2022-01-23 471.1000 456.0900 469.5200 472.6800
2022-01-22 471.1000 456.0900 469.5200 472.6800
2022-01-21 471.5300 456.5100 469.9500 473.1100
2022-01-20 471.8600 456.8300 470.2800 473.4400
2022-01-19 470.8600 455.8600 469.2800 472.4400
2022-01-18 470.6800 455.6900 469.1000 472.2600
2022-01-17 470.7300 455.7300 469.1500 472.3100
2022-01-16 470.9200 455.9200 469.3400 472.5000
2022-01-15 470.9200 455.9200 469.3400 472.5000
2022-01-14 471.5100 456.4900 469.9300 473.0900
2022-01-13 472.5600 457.5100 470.9800 474.1400
2022-01-12 471.8100 456.7800 470.2300 473.3900
2022-01-11 471.1800 456.1700 469.6000 472.7600
2022-01-10 469.8800 454.9100 468.3100 471.4500
2022-01-09 470.5800 455.5900 469.0000 472.1600
2022-01-08 470.5800 455.5900 469.0000 472.1600
2022-01-07 469.7500 454.7900 468.1800 471.3200
2022-01-06 469.0900 454.1500 467.5200 470.6600
2022-01-05 470.0750 455.1100 468.5000 471.6500
2022-01-04 470.3900 455.4100 468.8100 471.9700
2022-01-03 469.6300 454.6700 468.0600 471.2000
2022-01-02 471.5400 456.5200 469.9600 473.1200
2022-01-01 471.5400 456.5200 469.9600 473.1200
2021-12-31 471.1200 456.1100 469.5400 472.7000
2021-12-30 471.1500 456.1400 469.5700 472.7300
2021-12-29 471.0300 456.0200 469.4500 472.6100
2021-12-28 470.0050 455.0400 468.4300 471.5800
2021-12-27 469.5300 454.5700 467.9600 471.1000
2021-12-26 468.8400 453.9000 467.2700 470.4100
2021-12-25 468.8400 453.9000 467.2700 470.4100
2021-12-24 468.8300 453.9000 467.2600 470.4000
2021-12-23 468.4500 453.5300 466.8800 470.0200
2021-12-22 467.1200 452.2400 465.5500 468.6900
2021-12-21 466.6300 451.7700 465.0700 468.1900
2021-12-20 466.2500 451.4000 464.6900 467.8100
2021-12-19 466.3700 451.5100 464.8100 467.9300
2021-12-18 466.3700 451.5100 464.8100 467.9300
2021-12-17 467.0200 452.1400 465.4600 468.5800
2021-12-16 466.8000 451.9300 465.2400 468.3600
2021-12-15 465.0000 450.1900 463.4400 466.5600