行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2021年08月25日)

2021年08月25日新加坡元银行中间价478.3600元,现钞买入价463.1200元,现汇买入价476.7600元,现钞现汇卖出价479.9600元。

日 期中间价钞买价汇买价钞/汇卖价
2021-08-25 478.3600 463.1200 476.7600 479.9600
2021-08-24 477.5400 462.3300 475.9400 479.1400
2021-08-23 477.4400 462.2300 475.8400 479.0400
2021-08-22 477.5800 462.3700 475.9800 479.1800
2021-08-21 477.5800 462.3700 475.9800 479.1800
2021-08-20 476.9800 461.7800 475.3800 478.5800
2021-08-19 476.4050 461.2300 474.8100 478.0000
2021-08-18 476.3750 461.2000 474.7800 477.9700
2021-08-17 476.0450 460.8800 474.4500 477.6400
2021-08-16 477.6200 462.4000 476.0200 479.2200
2021-08-15 477.9700 462.7400 476.3700 479.5700
2021-08-14 477.9700 462.7400 476.3700 479.5700
2021-08-13 477.9200 462.6900 476.3200 479.5200
2021-08-12 477.2400 462.0400 475.6400 478.8400
2021-08-11 477.6100 462.3900 476.0100 479.2100
2021-08-10 477.1600 461.9600 475.5600 478.7600
2021-08-09 477.9900 462.7600 476.3900 479.5900
2021-08-08 478.5150 463.2800 476.9100 480.1200
2021-08-07 478.5150 463.2800 476.9100 480.1200
2021-08-06 478.5250 463.2800 476.9200 480.1300
2021-08-05 478.2200 462.9800 476.6200 479.8200
2021-08-04 478.5150 463.2800 476.9100 480.1200
2021-08-03 478.4700 463.2300 476.8700 480.0700
2021-08-02 477.6000 462.3800 476.0000 479.2000
2021-08-01 476.7800 461.5900 475.1800 478.3800
2021-07-31 476.7800 461.5900 475.1800 478.3800
2021-07-30 477.1400 461.9400 475.5400 478.7400
2021-07-29 477.1400 461.9400 475.5400 478.7400
2021-07-28 477.5200 462.3100 475.9200 479.1200
2021-07-27 478.7050 463.4600 477.1000 480.3100
2021-07-26 477.3800 462.1700 475.7800 478.9800
2021-07-25 476.5300 461.3500 474.9300 478.1300
2021-07-24 476.5300 461.3500 474.9300 478.1300
2021-07-23 476.3750 461.2000 474.7800 477.9700
2021-07-22 475.8050 460.6500 474.2100 477.4000
2021-07-21 474.1900 459.0800 472.6000 475.7800
2021-07-20 474.0900 458.9900 472.5000 475.6800
2021-07-19 476.1950 461.0300 474.6000 477.7900
2021-07-18 477.3100 462.1000 475.7100 478.9100
2021-07-17 477.3100 462.1000 475.7100 478.9100
2021-07-16 477.7100 462.4900 476.1100 479.3100
2021-07-15 476.9700 461.7700 475.3700 478.5700
2021-07-14 477.5000 462.2900 475.9000 479.1000
2021-07-13 477.7200 462.5000 476.1200 479.3200
2021-07-12 478.9750 463.7200 477.3700 480.5800
2021-07-11 479.6200 464.3400 478.0100 481.2300
2021-07-10 479.6200 464.3400 478.0100 481.2300
2021-07-09 479.0850 463.8300 477.4800 480.6900
2021-07-08 479.7600 464.4800 478.1500 481.3700
2021-07-07 479.9100 464.6200 478.3000 481.5200
2021-07-06 480.5500 465.2400 478.9400 482.1600
2021-07-05 480.4800 465.1700 478.8700 482.0900
2021-07-04 480.5900 465.2800 478.9800 482.2000
2021-07-03 480.5900 465.2800 478.9800 482.2000
2021-07-02 480.0300 464.7400 478.4200 481.6400
2021-07-01 479.7300 464.4500 478.1200 481.3400
2021-06-30 479.8900 464.6000 478.2800 481.5000
2021-06-29 480.4300 465.1200 478.8200 482.0400
2021-06-28 480.9000 465.5800 479.2900 482.5100
2021-06-27 481.1100 465.7800 479.5000 482.7200
2021-06-26 481.1100 465.7800 479.5000 482.7200
2021-06-25 480.9300 465.6100 479.3200 482.5400
2021-06-24 481.5250 466.1900 479.9100 483.1400
2021-06-23 481.4650 466.1300 479.8500 483.0800
2021-06-22 481.4450 466.1100 479.8300 483.0600
2021-06-21 481.0600 465.7300 479.4500 482.6700
2021-06-20 479.7300 464.4500 478.1200 481.3400
2021-06-19 479.7300 464.4500 478.1200 481.3400
2021-06-18 479.7700 464.4900 478.1600 481.3800
2021-06-17 480.1800 464.8800 478.5700 481.7900
2021-06-16 482.3150 466.9500 480.7000 483.9300
2021-06-15 482.1450 466.7900 480.5300 483.7600
2021-06-14 482.3250 466.9600 480.7100 483.9400
2021-06-13 482.6850 467.3100 481.0700 484.3000
2021-06-12 482.6850 467.3100 481.0700 484.3000
2021-06-11 482.3250 466.9600 480.7100 483.9400
2021-06-10 482.7500 467.3700 481.1300 484.3700
2021-06-09 482.1050 466.7500 480.4900 483.7200
2021-06-08 483.3300 467.9300 481.7100 484.9500
2021-06-07 483.5700 468.1600 481.9500 485.1900
2021-06-06 482.9700 467.5800 481.3500 484.5900
2021-06-05 482.9700 467.5800 481.3500 484.5900
2021-06-04 482.8300 467.4500 481.2100 484.4500
2021-06-03 482.1950 466.8400 480.5800 483.8100
2021-06-02 482.4450 467.0800 480.8300 484.0600
2021-06-01 482.8900 467.5100 481.2700 484.5100
2021-05-31 482.0850 466.7300 480.4700 483.7000
2021-05-30 481.4850 466.1500 479.8700 483.1000
2021-05-29 481.4850 466.1500 479.8700 483.1000
2021-05-28 481.4150 466.0800 479.8000 483.0300
2021-05-27 481.8250 466.4800 480.2100 483.4400
2021-05-26 482.3350 466.9700 480.7200 483.9500
2021-05-25 483.1000 467.7100 481.4800 484.7200
2021-05-24 482.9100 467.5200 481.2900 484.5300
2021-05-23 483.2100 467.8200 481.5900 484.8300
2021-05-22 483.2100 467.8200 481.5900 484.8300
2021-05-21 483.0700 467.6800 481.4500 484.6900
2021-05-20 483.4500 468.0500 481.8300 485.0700
2021-05-19 483.0200 467.6300 481.4000 484.6400